LUPEY Quote, Trading Chart, Lundin Petroleum AB ADR
Stock Information
Company Name: |
Lundin Petroleum AB ADR |
Stock Symbol: |
LUPEY |
Market: |
OTC |
Get LUPEY Alerts
News, Short Squeeze, Breakout and More Instantly...
LUPEY Quote
Last: | $21.97 |
Change Percent: | -1.17% |
Open: | $22.11 |
Previous Close: | $21.97 |
High: | $22.11 |
Low: | $21.97 |
Volume: | 676 |
Last Trade Date Time: | 09/11/2020 04:54:13 pm |
Quotes are delayed by 15 to 20 minutes. |
LUPEY Chart
Last Twenty Trading Days
Date: | 2020-09-11 |
Open: | $22.11 |
Close: | $21.97 |
High: | $22.11 |
Low: | $21.97 |
Volume: | 676 |
Date: | 2020-09-10 |
Open: | $22.28 |
Close: | $22.23 |
High: | $22.49 |
Low: | $22.11 |
Volume: | 5,327 |
Date: | 2020-09-09 |
Open: | $22.21 |
Close: | $22.6 |
High: | $22.83 |
Low: | $22.21 |
Volume: | 16,800 |
Date: | 2020-09-08 |
Open: | $22.15 |
Close: | $22.44 |
High: | $22.44 |
Low: | $22.15 |
Volume: | 1,587 |
Date: | 2020-09-07 |
Open: | $22.9 |
Close: | $22.76 |
High: | $22.9 |
Low: | $22.76 |
Volume: | 1,675 |
Date: | 2020-09-04 |
Open: | $22.9 |
Close: | $22.76 |
High: | $22.9 |
Low: | $22.76 |
Volume: | 1,675 |
Date: | 2020-09-03 |
Open: | $23 |
Close: | $22.97 |
High: | $23 |
Low: | $22.97 |
Volume: | 1,880 |
Date: | 2020-09-02 |
Open: | $24 |
Close: | $23.54 |
High: | $24 |
Low: | $23.54 |
Volume: | 1,646 |
Date: | 2020-09-01 |
Open: | $24.99 |
Close: | $24.99 |
High: | $24.99 |
Low: | $24.99 |
Volume: | 483 |
Date: | 2020-08-31 |
Open: | $24.5171 |
Close: | $24.61 |
High: | $24.61 |
Low: | $24.41 |
Volume: | 44,369 |
Date: | 2020-08-28 |
Open: | $24 |
Close: | $25 |
High: | $25.09 |
Low: | $24 |
Volume: | 1,891 |
Date: | 2020-08-27 |
Open: | $24.505 |
Close: | $24.505 |
High: | $24.505 |
Low: | $24.505 |
Volume: | 156 |
Date: | 2020-08-26 |
Open: | $25.35 |
Close: | $25.35 |
High: | $25.35 |
Low: | $25.35 |
Volume: | 577 |
Date: | 2020-08-25 |
Open: | $24.47 |
Close: | $25.51 |
High: | $25.51 |
Low: | $24.47 |
Volume: | 771 |
Date: | 2020-08-24 |
Open: | $25.5 |
Close: | $24.67 |
High: | $25.5 |
Low: | $24.67 |
Volume: | 812 |
Date: | 2020-08-21 |
Open: | $24.45 |
Close: | $24.43 |
High: | $24.45 |
Low: | $24.34 |
Volume: | 3,250 |
Date: | 2020-08-20 |
Open: | $25.12 |
Close: | $25.68 |
High: | $25.68 |
Low: | $24.51 |
Volume: | 1,212 |
Date: | 2020-08-18 |
Open: | $26.359 |
Close: | $26.359 |
High: | $26.359 |
Low: | $26.359 |
Volume: | 363 |
Date: | 2020-08-17 |
Open: | $26.509 |
Close: | $25.85 |
High: | $26.509 |
Low: | $25.85 |
Volume: | 673 |
Date: | 2020-08-14 |
Open: | $26.46 |
Close: | $25.281 |
High: | $26.46 |
Low: | $25.281 |
Volume: | 1,269 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.