LUPEY Short Information, Lundin Petroleum AB ADR
Stock Information
| Company Name: |
Lundin Petroleum AB ADR |
| Stock Symbol: |
LUPEY |
| Market: |
OTC |
Get LUPEY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,089 |
| Total Actual Volume |
85,673 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
8 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
46.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-09-11 |
| Open: | $22.11 |
| Close: | $21.97 |
| High: | $22.11 |
| Volume: | 676 |
| Short Volume: | 261 |
| Short Percentage: | 38.61% |
| Stock Date: | 2020-09-10 |
| Open: | $22.28 |
| Close: | $22.23 |
| High: | $22.49 |
| Volume: | 5,327 |
| Short Volume: | 1,584 |
| Short Percentage: | 29.74% |
| Stock Date: | 2020-09-09 |
| Open: | $22.21 |
| Close: | $22.6 |
| High: | $22.83 |
| Volume: | 16,800 |
| Short Volume: | 5,229 |
| Short Percentage: | 31.13% |
| Stock Date: | 2020-09-08 |
| Open: | $22.15 |
| Close: | $22.44 |
| High: | $22.44 |
| Volume: | 1,587 |
| Short Volume: | 1,228 |
| Short Percentage: | 77.38% |
| Stock Date: | 2020-09-04 |
| Open: | $22.9 |
| Close: | $22.76 |
| High: | $22.9 |
| Volume: | 1,675 |
| Short Volume: | 170 |
| Short Percentage: | 10.15% |
| Stock Date: | 2020-09-03 |
| Open: | $23 |
| Close: | $22.97 |
| High: | $23 |
| Volume: | 1,880 |
| Short Volume: | 1,135 |
| Short Percentage: | 60.37% |
| Stock Date: | 2020-09-02 |
| Open: | $24 |
| Close: | $23.54 |
| High: | $24 |
| Volume: | 1,646 |
| Short Volume: | 947 |
| Short Percentage: | 57.53% |
| Stock Date: | 2020-09-01 |
| Open: | $24.99 |
| Close: | $24.99 |
| High: | $24.99 |
| Volume: | 483 |
| Short Volume: | 129 |
| Short Percentage: | 26.71% |
| Stock Date: | 2020-08-31 |
| Open: | $24.5171 |
| Close: | $24.61 |
| High: | $24.61 |
| Volume: | 44,369 |
| Short Volume: | 163 |
| Short Percentage: | 0.37% |
| Stock Date: | 2020-08-28 |
| Open: | $24 |
| Close: | $25 |
| High: | $25.09 |
| Volume: | 1,891 |
| Short Volume: | 1,553 |
| Short Percentage: | 82.13% |
| Stock Date: | 2020-08-27 |
| Open: | $24.505 |
| Close: | $24.505 |
| High: | $24.505 |
| Volume: | 156 |
| Short Volume: | 26 |
| Short Percentage: | 16.67% |
| Stock Date: | 2020-08-26 |
| Open: | $25.35 |
| Close: | $25.35 |
| High: | $25.35 |
| Volume: | 577 |
| Short Volume: | 566 |
| Short Percentage: | 98.09% |
| Stock Date: | 2020-08-25 |
| Open: | $24.47 |
| Close: | $25.51 |
| High: | $25.51 |
| Volume: | 771 |
| Short Volume: | 222 |
| Short Percentage: | 28.79% |
| Stock Date: | 2020-08-24 |
| Open: | $25.5 |
| Close: | $24.67 |
| High: | $25.5 |
| Volume: | 812 |
| Short Volume: | 262 |
| Short Percentage: | 32.27% |
| Stock Date: | 2020-08-21 |
| Open: | $24.45 |
| Close: | $24.43 |
| High: | $24.45 |
| Volume: | 3,250 |
| Short Volume: | 2,722 |
| Short Percentage: | 83.75% |
| Stock Date: | 2020-08-20 |
| Open: | $25.12 |
| Close: | $25.68 |
| High: | $25.68 |
| Volume: | 1,212 |
| Short Volume: | 456 |
| Short Percentage: | 37.62% |
| Stock Date: | 2020-08-18 |
| Open: | $26.359 |
| Close: | $26.359 |
| High: | $26.359 |
| Volume: | 363 |
| Short Volume: | 286 |
| Short Percentage: | 78.79% |
| Stock Date: | 2020-08-17 |
| Open: | $26.509 |
| Close: | $25.85 |
| High: | $26.509 |
| Volume: | 673 |
| Short Volume: | 207 |
| Short Percentage: | 30.76% |
| Stock Date: | 2020-08-14 |
| Open: | $26.46 |
| Close: | $25.281 |
| High: | $26.46 |
| Volume: | 1,269 |
| Short Volume: | 817 |
| Short Percentage: | 64.38% |
| Stock Date: | 2020-08-13 |
| Open: | $26.609 |
| Close: | $26.6 |
| High: | $26.609 |
| Volume: | 256 |
| Short Volume: | 126 |
| Short Percentage: | 49.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.