LUXFF Quote, Trading Chart, Luxxfolio Holdings

home / stock / luxff / luxff quote

Stock Information
Company Name: Luxxfolio Holdings
Stock Symbol: LUXFF
Market: OTC
Website: luxxfolio.com
Menu
LUXFF LUXFF Quote LUXFF Short LUXFF News LUXFF Articles LUXFF Message Board
Get LUXFF Alerts

News, Short Squeeze, Breakout and More Instantly...
LUXFF Quote
Last:$0.012
Change Percent:0.0%
Open:$0.012
Previous Close:$0.012
High:$0.012
Low:$0.012
Volume:39,688
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LUXFF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:39,688
Date:2024-07-18
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:13,000
Date:2024-07-17
Open:$0.0134
Close:$0.0134
High:$0.0134
Low:$0.0134
Volume:101
Date:2024-07-15
Open:$0.012
Close:$0.012
High:$0.0133
Low:$0.012
Volume:4,505
Date:2024-07-12
Open:$0.01345
Close:$0.01345
High:$0.01345
Low:$0.01345
Volume:101
Date:2024-07-11
Open:$0.0086
Close:$0.0086
High:$0.0086
Low:$0.0086
Volume:3,000
Date:2024-07-10
Open:$0.0128
Close:$0.0128
High:$0.0128
Low:$0.0128
Volume:13,095
Date:2024-07-09
Open:$0.0107
Close:$0.0107
High:$0.0107
Low:$0.0107
Volume:213
Date:2024-07-08
Open:$0.0119
Close:$0.0119
High:$0.0119
Low:$0.0119
Volume:100
Date:2024-07-04
Open:$0.0085
Close:$0.0085
High:$0.0085
Low:$0.0085
Volume:13,422
Date:2024-07-03
Open:$0.0085
Close:$0.0085
High:$0.0085
Low:$0.0085
Volume:13,422
Date:2024-06-28
Open:$0.0128
Close:$0.0128
High:$0.0128
Low:$0.0128
Volume:10,002
Date:2024-06-21
Open:$0.011
Close:$0.0128
High:$0.0128
Low:$0.011
Volume:120,000
Date:2024-06-20
Open:$0.01205
Close:$0.01205
High:$0.01205
Low:$0.01205
Volume:10,000
Date:2024-06-17
Open:$0.0145
Close:$0.0145
High:$0.0145
Low:$0.0145
Volume:20,105
Date:2024-06-12
Open:$0.0105
Close:$0.01275
High:$0.01275
Low:$0.0102
Volume:75,500
Date:2024-06-07
Open:$0.0146
Close:$0.0146
High:$0.0146
Low:$0.0146
Volume:5,000
Date:2024-06-03
Open:$0.01465
Close:$0.01465
High:$0.01465
Low:$0.01465
Volume:110
Date:2024-05-31
Open:$0.01545
Close:$0.01616
High:$0.01616
Low:$0.01545
Volume:40,000
Date:2024-05-30
Open:$0.0163
Close:$0.0191
High:$0.0191
Low:$0.0163
Volume:276