LUXFF Short Information, Luxxfolio Holdings
Stock Information
| Company Name: |
Luxxfolio Holdings |
| Stock Symbol: |
LUXFF |
| Market: |
OTC |
| Website: |
luxxfolio.com |
Get LUXFF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
560,711 |
| Total Actual Volume |
2,091,048 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
10 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 13,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-07-12 |
| Open: | $0.01345 |
| Close: | $0.01345 |
| High: | $0.01345 |
| Volume: | 101 |
| Short Volume: | 101 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0128 |
| Close: | $0.0128 |
| High: | $0.0128 |
| Volume: | 13,095 |
| Short Volume: | 95 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0107 |
| Close: | $0.0107 |
| High: | $0.0107 |
| Volume: | 213 |
| Short Volume: | 213 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0119 |
| Close: | $0.0119 |
| High: | $0.0119 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0145 |
| Close: | $0.0145 |
| High: | $0.0145 |
| Volume: | 20,105 |
| Short Volume: | 20,105 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.0105 |
| Close: | $0.01275 |
| High: | $0.01275 |
| Volume: | 75,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 2.65% |
| Stock Date: | 2024-05-28 |
| Open: | $0.02 |
| Close: | $0.0171 |
| High: | $0.02 |
| Volume: | 103,084 |
| Short Volume: | 11,069 |
| Short Percentage: | 10.74% |
| Stock Date: | 2024-05-24 |
| Open: | $0.01265 |
| Close: | $0.0145 |
| High: | $0.0145 |
| Volume: | 43,736 |
| Short Volume: | 43,630 |
| Short Percentage: | 99.76% |
| Stock Date: | 2024-05-23 |
| Open: | $0.0101 |
| Close: | $0.0106 |
| High: | $0.0127 |
| Volume: | 19,250 |
| Short Volume: | 100 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $0.0113 |
| High: | $0 |
| Volume: | 69 |
| Short Volume: | 69 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0105 |
| Close: | $0.0081 |
| High: | $0.0105 |
| Volume: | 15,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-02 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0.01465 |
| Close: | $0.0149 |
| High: | $0.0179 |
| Volume: | 7,250 |
| Short Volume: | 7,000 |
| Short Percentage: | 96.55% |
| Stock Date: | 2024-03-22 |
| Open: | $0.01235 |
| Close: | $0.01225 |
| High: | $0.0139 |
| Volume: | 21,822 |
| Short Volume: | 1,500 |
| Short Percentage: | 6.87% |
| Stock Date: | 2024-03-11 |
| Open: | $0.0187 |
| Close: | $0.01695 |
| High: | $0.025 |
| Volume: | 294,166 |
| Short Volume: | 71,000 |
| Short Percentage: | 24.14% |
| Stock Date: | 2024-03-06 |
| Open: | $0.025 |
| Close: | $0.0254 |
| High: | $0.0254 |
| Volume: | 55,409 |
| Short Volume: | 30,000 |
| Short Percentage: | 54.14% |
| Stock Date: | 2024-03-05 |
| Open: | $0.0341 |
| Close: | $0.025 |
| High: | $0.0341 |
| Volume: | 118,449 |
| Short Volume: | 72,051 |
| Short Percentage: | 60.83% |
| Stock Date: | 2024-03-04 |
| Open: | $0.015 |
| Close: | $0.0265 |
| High: | $0.045 |
| Volume: | 887,128 |
| Short Volume: | 259,578 |
| Short Percentage: | 29.26% |
| Stock Date: | 2024-03-01 |
| Open: | $0.011 |
| Close: | $0.0149 |
| High: | $0.015 |
| Volume: | 403,471 |
| Short Volume: | 34,000 |
| Short Percentage: | 8.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.