LUXTY Short Information, Luxottica Group S.p.A.
Stock Information
| Company Name: |
Luxottica Group S.p.A. |
| Stock Symbol: |
LUXTY |
| Market: |
OTC |
Get LUXTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
18,164 |
| Total Actual Volume |
261,308 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-03-20 |
| Open: | $55.60 |
| Close: | $56.25 |
| High: | $56.55 |
| Volume: | 4,859 |
| Short Volume: | 20 |
| Short Percentage: | 0.41% |
| Stock Date: | 2019-03-19 |
| Open: | $56.15 |
| Close: | $55.60 |
| High: | $56.15 |
| Volume: | 20,486 |
| Short Volume: | 7,925 |
| Short Percentage: | 38.68% |
| Stock Date: | 2019-03-18 |
| Open: | $55.50 |
| Close: | $55.65 |
| High: | $56.18 |
| Volume: | 2,478 |
| Short Volume: | 203 |
| Short Percentage: | 8.19% |
| Stock Date: | 2019-03-15 |
| Open: | $55.50 |
| Close: | $55.60 |
| High: | $56.43 |
| Volume: | 3,177 |
| Short Volume: | 3 |
| Short Percentage: | 0.09% |
| Stock Date: | 2019-03-13 |
| Open: | $52.00 |
| Close: | $55.60 |
| High: | $55.80 |
| Volume: | 80,509 |
| Short Volume: | 1,552 |
| Short Percentage: | 1.93% |
| Stock Date: | 2019-03-11 |
| Open: | $55.40 |
| Close: | $52.80 |
| High: | $55.40 |
| Volume: | 6,586 |
| Short Volume: | 74 |
| Short Percentage: | 1.12% |
| Stock Date: | 2019-03-08 |
| Open: | $53.52 |
| Close: | $53.00 |
| High: | $56.00 |
| Volume: | 14,380 |
| Short Volume: | 632 |
| Short Percentage: | 4.39% |
| Stock Date: | 2019-03-07 |
| Open: | $55.00 |
| Close: | $55.00 |
| High: | $57.99 |
| Volume: | 8,224 |
| Short Volume: | 116 |
| Short Percentage: | 1.41% |
| Stock Date: | 2019-03-06 |
| Open: | $55.99 |
| Close: | $54.81 |
| High: | $57.97 |
| Volume: | 6,881 |
| Short Volume: | 221 |
| Short Percentage: | 3.21% |
| Stock Date: | 2019-03-05 |
| Open: | $55.10 |
| Close: | $56.05 |
| High: | $58.47 |
| Volume: | 6,098 |
| Short Volume: | 300 |
| Short Percentage: | 4.92% |
| Stock Date: | 2019-03-04 |
| Open: | $53.48 |
| Close: | $55.11 |
| High: | $58.48 |
| Volume: | 6,013 |
| Short Volume: | 461 |
| Short Percentage: | 7.67% |
| Stock Date: | 2019-03-01 |
| Open: | $57.2299 |
| Close: | $55.13 |
| High: | $58.00 |
| Volume: | 6,697 |
| Short Volume: | 687 |
| Short Percentage: | 10.26% |
| Stock Date: | 2019-02-28 |
| Open: | $58.48 |
| Close: | $55.50 |
| High: | $58.48 |
| Volume: | 10,264 |
| Short Volume: | 1,863 |
| Short Percentage: | 18.15% |
| Stock Date: | 2019-02-27 |
| Open: | $57.05 |
| Close: | $56.62 |
| High: | $58.48 |
| Volume: | 3,541 |
| Short Volume: | 911 |
| Short Percentage: | 25.73% |
| Stock Date: | 2019-02-26 |
| Open: | $58.48 |
| Close: | $57.60 |
| High: | $58.48 |
| Volume: | 5,222 |
| Short Volume: | 1,045 |
| Short Percentage: | 20.01% |
| Stock Date: | 2019-02-20 |
| Open: | $58.23 |
| Close: | $58.305 |
| High: | $58.75 |
| Volume: | 14,989 |
| Short Volume: | 637 |
| Short Percentage: | 4.25% |
| Stock Date: | 2019-02-19 |
| Open: | $58.06 |
| Close: | $58.515 |
| High: | $59.50 |
| Volume: | 11,256 |
| Short Volume: | 574 |
| Short Percentage: | 5.10% |
| Stock Date: | 2019-02-14 |
| Open: | $58.815 |
| Close: | $58.85 |
| High: | $59.50 |
| Volume: | 6,919 |
| Short Volume: | 28 |
| Short Percentage: | 0.40% |
| Stock Date: | 2019-02-13 |
| Open: | $58.08 |
| Close: | $59.025 |
| High: | $59.75 |
| Volume: | 3,656 |
| Short Volume: | 286 |
| Short Percentage: | 7.82% |
| Stock Date: | 2019-02-12 |
| Open: | $58.25 |
| Close: | $58.605 |
| High: | $59.62 |
| Volume: | 39,073 |
| Short Volume: | 626 |
| Short Percentage: | 1.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.