LUXX:CC Quote, Trading Chart, Luxx:Cc

home / stock / luxx:cc / luxx:cc quote

Stock Information
Company Name: Luxx:Cc
Stock Symbol: LUXX:CC
Market: CNQC
Menu
LUXX:CC LUXX:CC Quote LUXX:CC Short LUXX:CC News LUXX:CC Articles LUXX:CC Message Board
Get LUXX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LUXX:CC Quote
Last:$0.21
Change Percent:-4.55%
Open:$0.22
Previous Close:$0.21
High:$0.22
Low:$0.2
Volume:424,634
Last Trade Date Time:05/06/2022 04:57:10 pm
Quotes are delayed by 15 to 20 minutes.
LUXX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.22
Close:$0.21
High:$0.22
Low:$0.2
Volume:424,634
Date:2022-05-04
Open:$0.245
Close:$0.245
High:$0.255
Low:$0.24
Volume:122,566
Date:2022-04-29
Open:$0.29
Close:$0.275
High:$0.29
Low:$0.275
Volume:46,688
Date:2022-04-28
Open:$0.275
Close:$0.285
High:$0.285
Low:$0.275
Volume:26,276
Date:2022-04-27
Open:$0.28
Close:$0.27
High:$0.285
Low:$0.27
Volume:188,797
Date:2022-04-25
Open:$0.29
Close:$0.295
High:$0.295
Low:$0.28
Volume:98,341
Date:2022-04-22
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.28
Volume:198,994
Date:2022-04-20
Open:$0.33
Close:$0.32
High:$0.33
Low:$0.31
Volume:216,876
Date:2022-04-19
Open:$0.315
Close:$0.32
High:$0.33
Low:$0.31
Volume:101,065
Date:2022-04-18
Open:$0.315
Close:$0.315
High:$0.33
Low:$0.305
Volume:98,644
Date:2022-04-12
Open:$0.32
Close:$0.305
High:$0.33
Low:$0.3
Volume:400,036
Date:2022-04-08
Open:$0.32
Close:$0.34
High:$0.35
Low:$0.32
Volume:134,720
Date:2022-04-07
Open:$0.36
Close:$0.325
High:$0.36
Low:$0.32
Volume:271,769
Date:2022-04-06
Open:$0.36
Close:$0.35
High:$0.37
Low:$0.32
Volume:557,058
Date:2022-04-05
Open:$0.38
Close:$0.375
High:$0.38
Low:$0.365
Volume:84,507
Date:2022-03-31
Open:$0.355
Close:$0.37
High:$0.375
Low:$0.345
Volume:286,249
Date:2022-03-30
Open:$0.365
Close:$0.36
High:$0.38
Low:$0.345
Volume:341,053
Date:2022-03-29
Open:$0.395
Close:$0.4
High:$0.4
Low:$0.365
Volume:635,772
Date:2022-03-28
Open:$0.405
Close:$0.38
High:$0.435
Low:$0.38
Volume:587,356
Date:2022-03-23
Open:$0.31
Close:$0.31
High:$0.33
Low:$0.305
Volume:170,565