LVCNF Quote, Trading Chart, Leviathan Cannabis Group Inc

home / stock / lvcnf / lvcnf quote

Stock Information
Company Name: Leviathan Cannabis Group Inc
Stock Symbol: LVCNF
Market: OTC
Menu
LVCNF LVCNF Quote LVCNF Short LVCNF News LVCNF Articles LVCNF Message Board
Get LVCNF Alerts

News, Short Squeeze, Breakout and More Instantly...
LVCNF Quote
Last:$0.9918
Change Percent:-0.83%
Open:$1
Previous Close:$0.9918
High:$1
Low:$0.9918
Volume:600
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LVCNF Chart
Last Twenty Trading Days
Date:2022-09-12
Open:$1
Close:$0.9918
High:$1
Low:$0.9918
Volume:600
Date:2022-09-09
Open:$1.24
Close:$0.98623
High:$1.24
Low:$0.98623
Volume:500
Date:2022-09-02
Open:$0
Close:$0.9494
High:$0
Low:$0
Volume:100
Date:2022-08-31
Open:$0.9494
Close:$0.9494
High:$0.9494
Low:$0.9494
Volume:420
Date:2022-08-29
Open:$0
Close:$0.9469
High:$0
Low:$0
Volume:99
Date:2022-08-26
Open:$0.9469
Close:$0.9469
High:$0.9469
Low:$0.9469
Volume:100
Date:2022-08-25
Open:$0
Close:$0.9188
High:$0
Low:$0
Volume:47
Date:2022-08-23
Open:$0.91885
Close:$0.9188
High:$0.9189
Low:$0.9188
Volume:2,700
Date:2022-08-22
Open:$0.9216
Close:$0.8781
High:$0.9216
Low:$0.8781
Volume:3,883
Date:2022-08-19
Open:$0.9561
Close:$0.9216
High:$0.9561
Low:$0.9212
Volume:3,325
Date:2022-08-18
Open:$0
Close:$0.89354
High:$0
Low:$0
Volume:50
Date:2022-08-17
Open:$0.8927
Close:$0.89354
High:$0.8999
Low:$0.8927
Volume:4,106
Date:2022-08-16
Open:$0.8959
Close:$0.8959
High:$0.8959
Low:$0.8959
Volume:150
Date:2022-08-15
Open:$0
Close:$0.8828
High:$0
Low:$0
Volume:85
Date:2022-08-11
Open:$0.8828
Close:$0.8828
High:$0.8828
Low:$0.8828
Volume:162
Date:2022-08-08
Open:$0.8858
Close:$0.8858
High:$0.8858
Low:$0.8858
Volume:1,261
Date:2022-08-04
Open:$0
Close:$0.8745
High:$0
Low:$0
Volume:20
Date:2022-08-03
Open:$0.88812
Close:$0.8745
High:$0.897
Low:$0.8745
Volume:2,700
Date:2022-08-01
Open:$1
Close:$1
High:$1
Low:$1
Volume:180
Date:2022-07-28
Open:$0.9437
Close:$0.9437
High:$0.9437
Low:$0.9437
Volume:126