LVCNF Short Information, Leviathan Cannabis Group Inc
Stock Information
| Company Name: |
Leviathan Cannabis Group Inc |
| Stock Symbol: |
LVCNF |
| Market: |
OTC |
Get LVCNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,558 |
| Total Actual Volume |
49,166 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-09-12 |
| Open: | $1 |
| Close: | $0.9918 |
| High: | $1 |
| Volume: | 600 |
| Short Volume: | 200 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-09-09 |
| Open: | $1.24 |
| Close: | $0.98623 |
| High: | $1.24 |
| Volume: | 500 |
| Short Volume: | 400 |
| Short Percentage: | 80.00% |
| Stock Date: | 2022-08-31 |
| Open: | $0.9494 |
| Close: | $0.9494 |
| High: | $0.9494 |
| Volume: | 420 |
| Short Volume: | 80 |
| Short Percentage: | 19.05% |
| Stock Date: | 2022-08-25 |
| Open: | $0 |
| Close: | $0.9188 |
| High: | $0 |
| Volume: | 47 |
| Short Volume: | 47 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-23 |
| Open: | $0.91885 |
| Close: | $0.9188 |
| High: | $0.9189 |
| Volume: | 2,700 |
| Short Volume: | 300 |
| Short Percentage: | 11.11% |
| Stock Date: | 2022-08-22 |
| Open: | $0.9216 |
| Close: | $0.8781 |
| High: | $0.9216 |
| Volume: | 3,883 |
| Short Volume: | 231 |
| Short Percentage: | 5.95% |
| Stock Date: | 2022-08-18 |
| Open: | $0 |
| Close: | $0.89354 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-17 |
| Open: | $0.8927 |
| Close: | $0.89354 |
| High: | $0.8999 |
| Volume: | 4,106 |
| Short Volume: | 3,956 |
| Short Percentage: | 96.35% |
| Stock Date: | 2022-08-15 |
| Open: | $0 |
| Close: | $0.8828 |
| High: | $0 |
| Volume: | 85 |
| Short Volume: | 85 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-08 |
| Open: | $0.8858 |
| Close: | $0.8858 |
| High: | $0.8858 |
| Volume: | 1,261 |
| Short Volume: | 86 |
| Short Percentage: | 6.82% |
| Stock Date: | 2022-08-03 |
| Open: | $0.88812 |
| Close: | $0.8745 |
| High: | $0.897 |
| Volume: | 2,700 |
| Short Volume: | 2,678 |
| Short Percentage: | 99.19% |
| Stock Date: | 2022-08-01 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-28 |
| Open: | $0.9437 |
| Close: | $0.9437 |
| High: | $0.9437 |
| Volume: | 126 |
| Short Volume: | 126 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-26 |
| Open: | $0.88 |
| Close: | $0.88 |
| High: | $0.88 |
| Volume: | 4,380 |
| Short Volume: | 4,145 |
| Short Percentage: | 94.63% |
| Stock Date: | 2022-07-11 |
| Open: | $0.8112 |
| Close: | $0.8112 |
| High: | $0.8112 |
| Volume: | 200 |
| Short Volume: | 25 |
| Short Percentage: | 12.50% |
| Stock Date: | 2022-07-06 |
| Open: | $0.83455 |
| Close: | $0.8639 |
| High: | $0.8639 |
| Volume: | 2,319 |
| Short Volume: | 2,319 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-05 |
| Open: | $0.8032 |
| Close: | $0.8493 |
| High: | $0.8493 |
| Volume: | 21,866 |
| Short Volume: | 21,700 |
| Short Percentage: | 99.24% |
| Stock Date: | 2022-07-01 |
| Open: | $0.806 |
| Close: | $0.9036 |
| High: | $0.9036 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2022-06-28 |
| Open: | $1 |
| Close: | $0.8303 |
| High: | $1 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2022-06-27 |
| Open: | $0.9067 |
| Close: | $0.9054 |
| High: | $0.9067 |
| Volume: | 2,743 |
| Short Volume: | 1,550 |
| Short Percentage: | 56.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.