LVGLF Quote, Trading Chart, Lake Victoria Gold Ltd.

home / stock / lvglf / lvglf quote

Stock Information
Company Name: Lake Victoria Gold Ltd.
Stock Symbol: LVGLF
Market: OTC
Website: tembogold.com
Menu
LVGLF LVGLF Quote LVGLF Short LVGLF News LVGLF Articles LVGLF Message Board
Get LVGLF Alerts

News, Short Squeeze, Breakout and More Instantly...
LVGLF Quote
Last:$0.1949
Change Percent:-2.01%
Open:$0.1981
Previous Close:$0.1989
High:$0.1981
Low:$0.1892
Volume:132,723
Last Trade Date Time:03/10/2026 10:49:05 am
Quotes are delayed by 15 to 20 minutes.
LVGLF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.1981
Close:$0.1989
High:$0.1981
Low:$0.1892
Volume:132,723
Date:2026-03-09
Open:$0.204525
Close:$0.2032
High:$0.2064
Low:$0.1989
Volume:67,566
Date:2026-03-06
Open:$0.20814
Close:$0.2057
High:$0.2106
Low:$0.2032
Volume:30,734
Date:2026-03-05
Open:$0.20902
Close:$0.2205
High:$0.21
Low:$0.2001
Volume:68,936
Date:2026-03-04
Open:$0.2251
Close:$0.206
High:$0.2255
Low:$0.2158
Volume:40,288
Date:2026-03-03
Open:$0.21999
Close:$0.2117
High:$0.22
Low:$0.2052
Volume:60,530
Date:2026-03-02
Open:$0.23
Close:$0.217
High:$0.23
Low:$0.2117
Volume:80,301
Date:2026-02-27
Open:$0.2139
Close:$0.2142
High:$0.217
Low:$0.2138
Volume:51,920
Date:2026-02-26
Open:$0.2119
Close:$0.2125
High:$0.217
Low:$0.2119
Volume:136,170
Date:2026-02-25
Open:$0.209
Close:$0.2166
High:$0.2125
Low:$0.195
Volume:81,378
Date:2026-02-24
Open:$0.2165
Close:$0.2044
High:$0.2166
Low:$0.2165
Volume:1,300
Date:2026-02-23
Open:$0.2073
Close:$0.2158
High:$0.2183
Low:$0.2044
Volume:93,701
Date:2026-02-20
Open:$0.2085
Close:$0.2032
High:$0.2158
Low:$0.2006
Volume:77,367
Date:2026-02-19
Open:$0.1998
Close:$0.1977
High:$0.2036
Low:$0.199
Volume:74,284
Date:2026-02-18
Open:$0.2019
Close:$0.2024
High:$0.2089
Low:$0.1933
Volume:168,596
Date:2026-02-17
Open:$0.21
Close:$0.2073
High:$0.2146
Low:$0.195
Volume:241,867
Date:2026-02-16
Open:$0.2135
Close:$0.196
High:$0.2136
Low:$0.187
Volume:776,019
Date:2026-02-13
Open:$0.2135
Close:$0.209
High:$0.2136
Low:$0.187
Volume:712,950
Date:2026-02-12
Open:$0.185
Close:$0.2296
High:$0.2213
Low:$0.185
Volume:195,937
Date:2026-02-11
Open:$0.249
Close:$0.228
High:$0.249
Low:$0.22
Volume:57,821