LVHD Quote, Trading Chart, Legg Mason Low Volatility High Dividend ETF

home / stock / lvhd / lvhd quote

Stock Information
Company Name: Legg Mason Low Volatility High Dividend ETF
Stock Symbol: LVHD
Market: NASDAQ
Menu
LVHD LVHD Quote LVHD Short LVHD News LVHD Articles LVHD Message Board
Get LVHD Alerts

News, Short Squeeze, Breakout and More Instantly...
LVHD Quote
Last:$35.8228
Change Percent:-0.2%
Open:$35.8
Previous Close:$35.8228
High:$35.9247
Low:$35.71
Volume:43,114
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LVHD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$35.8
Close:$35.8228
High:$35.9247
Low:$35.71
Volume:43,114
Date:2024-06-27
Open:$35.78
Close:$35.7282
High:$35.78
Low:$35.565
Volume:23,289
Date:2024-06-26
Open:$35.63
Close:$35.72
High:$35.75
Low:$35.5801
Volume:35,693
Date:2024-06-25
Open:$36.26
Close:$35.8718
High:$36.26
Low:$35.79
Volume:44,953
Date:2024-06-24
Open:$35.94
Close:$36.24
High:$36.39
Low:$35.92
Volume:36,356
Date:2024-06-21
Open:$35.85
Close:$35.8595
High:$36
Low:$35.77
Volume:27,813
Date:2024-06-20
Open:$35.59
Close:$35.83
High:$35.86
Low:$35.59
Volume:74,616
Date:2024-06-19
Open:$35.6
Close:$35.68
High:$35.712
Low:$35.57
Volume:48,611
Date:2024-06-18
Open:$35.6
Close:$35.68
High:$35.712
Low:$35.57
Volume:48,611
Date:2024-06-17
Open:$35.39
Close:$35.61
High:$35.7047
Low:$35.29
Volume:78,739
Date:2024-06-14
Open:$35.45
Close:$35.48
High:$35.491
Low:$35.2924
Volume:23,122
Date:2024-06-13
Open:$35.56
Close:$35.56
High:$35.62
Low:$35.3636
Volume:35,631
Date:2024-06-12
Open:$36.02
Close:$35.57
High:$36.02
Low:$35.5251
Volume:47,806
Date:2024-06-11
Open:$35.66
Close:$35.6907
High:$35.7273
Low:$35.5
Volume:20,991
Date:2024-06-10
Open:$35.82
Close:$35.7737
High:$35.8653
Low:$35.62
Volume:23,204
Date:2024-06-07
Open:$35.71
Close:$35.8618
High:$36.04
Low:$35.71
Volume:68,168
Date:2024-06-06
Open:$35.93
Close:$35.98
High:$36.105
Low:$35.84
Volume:46,780
Date:2024-06-05
Open:$36.2
Close:$36
High:$36.2
Low:$35.8738
Volume:29,959
Date:2024-06-04
Open:$35.97
Close:$36.23
High:$36.31
Low:$35.97
Volume:46,143
Date:2024-06-03
Open:$36.21
Close:$36.1
High:$36.2255
Low:$35.9217
Volume:72,715