LVHD Short Information, Legg Mason Low Volatility High Dividend ETF
Stock Information
Company Name: |
Legg Mason Low Volatility High Dividend ETF |
Stock Symbol: |
LVHD |
Market: |
NASDAQ |
Get LVHD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
131,855 |
Total Actual Volume |
860,984 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $35.8 |
Close: | $35.8228 |
High: | $35.9247 |
Volume: | 43,114 |
Short Volume: | 7,083 |
Short Percentage: | 16.43% |
Stock Date: | 2024-06-27 |
Open: | $35.78 |
Close: | $35.7282 |
High: | $35.78 |
Volume: | 23,289 |
Short Volume: | 609 |
Short Percentage: | 2.61% |
Stock Date: | 2024-06-26 |
Open: | $35.63 |
Close: | $35.72 |
High: | $35.75 |
Volume: | 35,693 |
Short Volume: | 636 |
Short Percentage: | 1.78% |
Stock Date: | 2024-06-25 |
Open: | $36.26 |
Close: | $35.8718 |
High: | $36.26 |
Volume: | 44,953 |
Short Volume: | 16,296 |
Short Percentage: | 36.25% |
Stock Date: | 2024-06-24 |
Open: | $35.94 |
Close: | $36.24 |
High: | $36.39 |
Volume: | 36,356 |
Short Volume: | 2,626 |
Short Percentage: | 7.22% |
Stock Date: | 2024-06-21 |
Open: | $35.85 |
Close: | $35.8595 |
High: | $36 |
Volume: | 27,813 |
Short Volume: | 2,131 |
Short Percentage: | 7.66% |
Stock Date: | 2024-06-20 |
Open: | $35.59 |
Close: | $35.83 |
High: | $35.86 |
Volume: | 74,616 |
Short Volume: | 10,181 |
Short Percentage: | 13.64% |
Stock Date: | 2024-06-18 |
Open: | $35.6 |
Close: | $35.68 |
High: | $35.712 |
Volume: | 48,611 |
Short Volume: | 400 |
Short Percentage: | 0.82% |
Stock Date: | 2024-06-17 |
Open: | $35.39 |
Close: | $35.61 |
High: | $35.7047 |
Volume: | 78,739 |
Short Volume: | 25,368 |
Short Percentage: | 32.22% |
Stock Date: | 2024-06-14 |
Open: | $35.45 |
Close: | $35.48 |
High: | $35.491 |
Volume: | 23,122 |
Short Volume: | 332 |
Short Percentage: | 1.44% |
Stock Date: | 2024-06-13 |
Open: | $35.56 |
Close: | $35.56 |
High: | $35.62 |
Volume: | 35,631 |
Short Volume: | 10,165 |
Short Percentage: | 28.53% |
Stock Date: | 2024-06-12 |
Open: | $36.02 |
Close: | $35.57 |
High: | $36.02 |
Volume: | 47,806 |
Short Volume: | 12,277 |
Short Percentage: | 25.68% |
Stock Date: | 2024-06-11 |
Open: | $35.66 |
Close: | $35.6907 |
High: | $35.7273 |
Volume: | 20,991 |
Short Volume: | 1,425 |
Short Percentage: | 6.79% |
Stock Date: | 2024-06-10 |
Open: | $35.82 |
Close: | $35.7737 |
High: | $35.8653 |
Volume: | 23,204 |
Short Volume: | 1,554 |
Short Percentage: | 6.70% |
Stock Date: | 2024-06-07 |
Open: | $35.71 |
Close: | $35.8618 |
High: | $36.04 |
Volume: | 68,168 |
Short Volume: | 4,694 |
Short Percentage: | 6.89% |
Stock Date: | 2024-06-06 |
Open: | $35.93 |
Close: | $35.98 |
High: | $36.105 |
Volume: | 46,780 |
Short Volume: | 1,618 |
Short Percentage: | 3.46% |
Stock Date: | 2024-06-05 |
Open: | $36.2 |
Close: | $36 |
High: | $36.2 |
Volume: | 29,959 |
Short Volume: | 3,146 |
Short Percentage: | 10.50% |
Stock Date: | 2024-06-04 |
Open: | $35.97 |
Close: | $36.23 |
High: | $36.31 |
Volume: | 46,143 |
Short Volume: | 2,888 |
Short Percentage: | 6.26% |
Stock Date: | 2024-06-03 |
Open: | $36.21 |
Close: | $36.1 |
High: | $36.2255 |
Volume: | 72,715 |
Short Volume: | 22,862 |
Short Percentage: | 31.44% |
Stock Date: | 2024-05-31 |
Open: | $35.6 |
Close: | $36.22 |
High: | $36.22 |
Volume: | 33,281 |
Short Volume: | 5,564 |
Short Percentage: | 16.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.