LVHI Quote, Trading Chart, Franklin International Low Volatility High Dividend Index ETF

home / stock / lvhi / lvhi quote

Stock Information
Company Name: Franklin International Low Volatility High Dividend Index ETF
Stock Symbol: LVHI
Market: NYSE
Menu
LVHI LVHI Quote LVHI Short LVHI News LVHI Articles LVHI Message Board
Get LVHI Alerts

News, Short Squeeze, Breakout and More Instantly...
LVHI Quote
Last:$27.44
Change Percent:0.61%
Open:$27.61
Previous Close:$27.44
High:$27.61
Low:$27.3621
Volume:13,119
Last Trade Date Time:02/12/2020 04:40:17 pm
Quotes are delayed by 15 to 20 minutes.
LVHI Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$27.61
Close:$27.44
High:$27.61
Low:$27.3621
Volume:13,119
Date:2020-02-11
Open:$27.32
Close:$27.2733
High:$27.487
Low:$27.2548
Volume:9,928
Date:2020-02-10
Open:$27.23
Close:$27.30
High:$27.31
Low:$27.1001
Volume:20,104
Date:2020-02-07
Open:$27.20
Close:$27.15
High:$27.24
Low:$27.09
Volume:17,157
Date:2020-02-06
Open:$27.31
Close:$27.19
High:$27.37
Low:$27.11
Volume:18,417
Date:2020-02-05
Open:$27.20
Close:$27.066
High:$27.1962
Low:$27.03
Volume:5,178
Date:2020-02-04
Open:$26.99
Close:$26.9064
High:$26.99
Low:$26.85
Volume:6,314
Date:2020-02-03
Open:$26.72
Close:$26.6897
High:$26.72
Low:$26.65
Volume:53,500
Date:2020-01-31
Open:$26.77
Close:$26.575
High:$26.77
Low:$26.53
Volume:5,442
Date:2020-01-30
Open:$26.99
Close:$26.90
High:$26.9917
Low:$26.87
Volume:6,768
Date:2020-01-29
Open:$27.19
Close:$27.11
High:$27.20
Low:$27.0501
Volume:8,497
Date:2020-01-28
Open:$27.05
Close:$27.06
High:$27.10
Low:$26.90
Volume:14,185
Date:2020-01-27
Open:$26.785
Close:$26.8587
High:$26.95
Low:$26.7301
Volume:13,665
Date:2020-01-24
Open:$27.15
Close:$27.1611
High:$27.3199
Low:$27.10
Volume:15,542
Date:2020-01-23
Open:$27.28
Close:$27.19
High:$27.287
Low:$27.0897
Volume:5,032
Date:2020-01-22
Open:$27.27
Close:$27.215
High:$27.2792
Low:$27.18
Volume:7,494
Date:2020-01-21
Open:$27.09
Close:$27.25
High:$27.278
Low:$27.09
Volume:10,416
Date:2020-01-20
Open:$27.38
Close:$27.30
High:$27.38
Low:$27.30
Volume:14,648
Date:2020-01-17
Open:$27.38
Close:$27.30
High:$27.38
Low:$27.30
Volume:14,648
Date:2020-01-16
Open:$27.22
Close:$27.25
High:$27.25
Low:$27.1068
Volume:10,284