LVHI Short Information, Franklin International Low Volatility High Dividend Index ETF
Stock Information
| Company Name: |
Franklin International Low Volatility High Dividend Index ETF |
| Stock Symbol: |
LVHI |
| Market: |
NYSE |
Get LVHI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,751 |
| Total Actual Volume |
287,959 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $27.61 |
| Close: | $27.44 |
| High: | $27.61 |
| Volume: | 13,119 |
| Short Volume: | 4,459 |
| Short Percentage: | 33.99% |
| Stock Date: | 2020-02-11 |
| Open: | $27.32 |
| Close: | $27.2733 |
| High: | $27.487 |
| Volume: | 9,928 |
| Short Volume: | 697 |
| Short Percentage: | 7.02% |
| Stock Date: | 2020-02-10 |
| Open: | $27.23 |
| Close: | $27.30 |
| High: | $27.31 |
| Volume: | 20,104 |
| Short Volume: | 341 |
| Short Percentage: | 1.70% |
| Stock Date: | 2020-02-07 |
| Open: | $27.20 |
| Close: | $27.15 |
| High: | $27.24 |
| Volume: | 17,157 |
| Short Volume: | 506 |
| Short Percentage: | 2.95% |
| Stock Date: | 2020-02-06 |
| Open: | $27.31 |
| Close: | $27.19 |
| High: | $27.37 |
| Volume: | 18,417 |
| Short Volume: | 4,703 |
| Short Percentage: | 25.54% |
| Stock Date: | 2020-02-05 |
| Open: | $27.20 |
| Close: | $27.066 |
| High: | $27.1962 |
| Volume: | 5,178 |
| Short Volume: | 102 |
| Short Percentage: | 1.97% |
| Stock Date: | 2020-02-04 |
| Open: | $26.99 |
| Close: | $26.9064 |
| High: | $26.99 |
| Volume: | 6,314 |
| Short Volume: | 232 |
| Short Percentage: | 3.67% |
| Stock Date: | 2020-02-03 |
| Open: | $26.72 |
| Close: | $26.6897 |
| High: | $26.72 |
| Volume: | 53,500 |
| Short Volume: | 50 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-01-31 |
| Open: | $26.77 |
| Close: | $26.575 |
| High: | $26.77 |
| Volume: | 5,442 |
| Short Volume: | 99 |
| Short Percentage: | 1.82% |
| Stock Date: | 2020-01-30 |
| Open: | $26.99 |
| Close: | $26.90 |
| High: | $26.9917 |
| Volume: | 6,768 |
| Short Volume: | 531 |
| Short Percentage: | 7.85% |
| Stock Date: | 2020-01-28 |
| Open: | $27.05 |
| Close: | $27.06 |
| High: | $27.10 |
| Volume: | 14,185 |
| Short Volume: | 170 |
| Short Percentage: | 1.20% |
| Stock Date: | 2020-01-27 |
| Open: | $26.785 |
| Close: | $26.8587 |
| High: | $26.95 |
| Volume: | 13,665 |
| Short Volume: | 528 |
| Short Percentage: | 3.86% |
| Stock Date: | 2020-01-24 |
| Open: | $27.15 |
| Close: | $27.1611 |
| High: | $27.3199 |
| Volume: | 15,542 |
| Short Volume: | 240 |
| Short Percentage: | 1.54% |
| Stock Date: | 2020-01-23 |
| Open: | $27.28 |
| Close: | $27.19 |
| High: | $27.287 |
| Volume: | 5,032 |
| Short Volume: | 1,513 |
| Short Percentage: | 30.07% |
| Stock Date: | 2020-01-22 |
| Open: | $27.27 |
| Close: | $27.215 |
| High: | $27.2792 |
| Volume: | 7,494 |
| Short Volume: | 2,286 |
| Short Percentage: | 30.50% |
| Stock Date: | 2020-01-21 |
| Open: | $27.09 |
| Close: | $27.25 |
| High: | $27.278 |
| Volume: | 10,416 |
| Short Volume: | 2,594 |
| Short Percentage: | 24.90% |
| Stock Date: | 2020-01-17 |
| Open: | $27.38 |
| Close: | $27.30 |
| High: | $27.38 |
| Volume: | 14,648 |
| Short Volume: | 1,139 |
| Short Percentage: | 7.78% |
| Stock Date: | 2020-01-16 |
| Open: | $27.22 |
| Close: | $27.25 |
| High: | $27.25 |
| Volume: | 10,284 |
| Short Volume: | 660 |
| Short Percentage: | 6.42% |
| Stock Date: | 2020-01-15 |
| Open: | $27.13 |
| Close: | $27.05 |
| High: | $27.14 |
| Volume: | 27,614 |
| Short Volume: | 1,624 |
| Short Percentage: | 5.88% |
| Stock Date: | 2020-01-14 |
| Open: | $27.16 |
| Close: | $27.1665 |
| High: | $27.1788 |
| Volume: | 13,152 |
| Short Volume: | 1,277 |
| Short Percentage: | 9.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.