LVL Short Information, Invesco S&P Global Dividend Opportunities Index ETF Invesco Capital Management LLC
Stock Information
| Company Name: |
Invesco S&P Global Dividend Opportunities Index ETF Invesco Capital Management LLC |
| Stock Symbol: |
LVL |
| Market: |
NYSE |
Get LVL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,890 |
| Total Actual Volume |
160,455 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-21 |
| Open: | $12.34 |
| Close: | $12.33 |
| High: | $12.38 |
| Volume: | 4,969 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-01-14 |
| Open: | $12.16 |
| Close: | $12.21 |
| High: | $12.22 |
| Volume: | 38,657 |
| Short Volume: | 600 |
| Short Percentage: | 1.55% |
| Stock Date: | 2020-01-08 |
| Open: | $12.14 |
| Close: | $12.20 |
| High: | $12.20 |
| Volume: | 11,713 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-01-07 |
| Open: | $12.14 |
| Close: | $12.17 |
| High: | $12.17 |
| Volume: | 4,753 |
| Short Volume: | 40 |
| Short Percentage: | 0.84% |
| Stock Date: | 2019-12-31 |
| Open: | $12.23 |
| Close: | $12.22 |
| High: | $12.25 |
| Volume: | 11,959 |
| Short Volume: | 300 |
| Short Percentage: | 2.51% |
| Stock Date: | 2019-12-18 |
| Open: | $12.225 |
| Close: | $12.215 |
| High: | $12.225 |
| Volume: | 1,547 |
| Short Volume: | 1,228 |
| Short Percentage: | 79.38% |
| Stock Date: | 2019-11-29 |
| Open: | $12.05 |
| Close: | $12.095 |
| High: | $12.095 |
| Volume: | 171 |
| Short Volume: | 10 |
| Short Percentage: | 5.85% |
| Stock Date: | 2019-11-21 |
| Open: | $12.0252 |
| Close: | $12.0292 |
| High: | $12.06 |
| Volume: | 1,634 |
| Short Volume: | 9 |
| Short Percentage: | 0.55% |
| Stock Date: | 2019-11-20 |
| Open: | $12.06 |
| Close: | $12.05 |
| High: | $12.0754 |
| Volume: | 10,627 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2019-11-19 |
| Open: | $12.10 |
| Close: | $12.10 |
| High: | $12.1299 |
| Volume: | 5,029 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2019-11-13 |
| Open: | $11.997 |
| Close: | $12.03 |
| High: | $12.03 |
| Volume: | 3,520 |
| Short Volume: | 16 |
| Short Percentage: | 0.45% |
| Stock Date: | 2019-11-04 |
| Open: | $12.05 |
| Close: | $12.06 |
| High: | $12.06 |
| Volume: | 17,806 |
| Short Volume: | 20 |
| Short Percentage: | 0.11% |
| Stock Date: | 2019-11-01 |
| Open: | $12.02 |
| Close: | $12.05 |
| High: | $12.05 |
| Volume: | 6,303 |
| Short Volume: | 3 |
| Short Percentage: | 0.05% |
| Stock Date: | 2019-10-30 |
| Open: | $11.9573 |
| Close: | $11.99 |
| High: | $11.99 |
| Volume: | 4,028 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2019-10-29 |
| Open: | $11.96 |
| Close: | $11.96 |
| High: | $11.98 |
| Volume: | 1,751 |
| Short Volume: | 8 |
| Short Percentage: | 0.46% |
| Stock Date: | 2019-10-28 |
| Open: | $11.99 |
| Close: | $11.9648 |
| High: | $11.99 |
| Volume: | 2,528 |
| Short Volume: | 600 |
| Short Percentage: | 23.73% |
| Stock Date: | 2019-10-21 |
| Open: | $11.9454 |
| Close: | $11.96 |
| High: | $11.96 |
| Volume: | 437 |
| Short Volume: | 1 |
| Short Percentage: | 0.23% |
| Stock Date: | 2019-10-16 |
| Open: | $11.81 |
| Close: | $11.845 |
| High: | $11.88 |
| Volume: | 9,685 |
| Short Volume: | 7 |
| Short Percentage: | 0.07% |
| Stock Date: | 2019-10-15 |
| Open: | $11.74 |
| Close: | $11.85 |
| High: | $11.87 |
| Volume: | 20,733 |
| Short Volume: | 40 |
| Short Percentage: | 0.19% |
| Stock Date: | 2019-10-14 |
| Open: | $11.7853 |
| Close: | $11.7991 |
| High: | $11.8018 |
| Volume: | 2,605 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.