LVL:CC Quote, Trading Chart, Level 14 Ventures Ltd.

home / stock / lvl:cc / lvl:cc quote

Stock Information
Company Name: Level 14 Ventures Ltd.
Stock Symbol: LVL:CC
Market: CNQC
Menu
LVL:CC LVL:CC Quote LVL:CC Short LVL:CC News LVL:CC Articles LVL:CC Message Board
Get LVL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LVL:CC Quote
Last:$0.25
Change Percent:0.0%
Open:$0.25
Previous Close:$0.25
High:$0.25
Low:$0.25
Volume:5,500
Last Trade Date Time:04/22/2022 04:55:13 pm
Quotes are delayed by 15 to 20 minutes.
LVL:CC Chart
Last Twenty Trading Days
Date:2022-04-22
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:5,500
Date:2022-04-05
Open:$0.255
Close:$0.255
High:$0.255
Low:$0.255
Volume:817
Date:2022-03-28
Open:$0.215
Close:$0.215
High:$0.215
Low:$0.215
Volume:5,000
Date:2022-03-23
Open:$0.215
Close:$0.215
High:$0.215
Low:$0.215
Volume:7,000
Date:2022-03-21
Open:$0.21
Close:$0.205
High:$0.21
Low:$0.205
Volume:14,000
Date:2022-03-16
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:100
Date:2022-03-07
Open:$0
Close:$0.25
High:$0
Low:$0
Volume:250
Date:2022-02-17
Open:$0.245
Close:$0.25
High:$0.25
Low:$0.245
Volume:19,500
Date:2022-02-14
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:7,000