LVLU Short Information, Lulu's Fashion Lounge Holdings Inc.
Stock Information
Company Name: |
Lulu's Fashion Lounge Holdings Inc. |
Stock Symbol: |
LVLU |
Market: |
NASDAQ |
Get LVLU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
36,387 |
Total Actual Volume |
312,131 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $1.83 |
Close: | $1.85 |
High: | $1.85 |
Volume: | 14,458 |
Short Volume: | 1,675 |
Short Percentage: | 11.59% |
Stock Date: | 2024-06-27 |
Open: | $1.8 |
Close: | $1.85 |
High: | $1.875 |
Volume: | 7,202 |
Short Volume: | 1,648 |
Short Percentage: | 22.88% |
Stock Date: | 2024-06-26 |
Open: | $1.94 |
Close: | $1.79 |
High: | $1.94 |
Volume: | 6,882 |
Short Volume: | 1,167 |
Short Percentage: | 16.96% |
Stock Date: | 2024-06-25 |
Open: | $1.76 |
Close: | $1.81 |
High: | $1.9499 |
Volume: | 16,412 |
Short Volume: | 3,313 |
Short Percentage: | 20.19% |
Stock Date: | 2024-06-24 |
Open: | $1.83 |
Close: | $1.75 |
High: | $1.86 |
Volume: | 11,888 |
Short Volume: | 1,484 |
Short Percentage: | 12.48% |
Stock Date: | 2024-06-21 |
Open: | $1.81 |
Close: | $1.83 |
High: | $1.85 |
Volume: | 32,991 |
Short Volume: | 583 |
Short Percentage: | 1.77% |
Stock Date: | 2024-06-20 |
Open: | $1.79 |
Close: | $1.76 |
High: | $1.85 |
Volume: | 10,903 |
Short Volume: | 2,679 |
Short Percentage: | 24.57% |
Stock Date: | 2024-06-18 |
Open: | $1.78 |
Close: | $1.77 |
High: | $1.84 |
Volume: | 10,349 |
Short Volume: | 730 |
Short Percentage: | 7.05% |
Stock Date: | 2024-06-17 |
Open: | $1.77 |
Close: | $1.8 |
High: | $1.89 |
Volume: | 4,660 |
Short Volume: | 859 |
Short Percentage: | 18.43% |
Stock Date: | 2024-06-14 |
Open: | $1.77 |
Close: | $1.78 |
High: | $1.83 |
Volume: | 14,437 |
Short Volume: | 1,973 |
Short Percentage: | 13.67% |
Stock Date: | 2024-06-13 |
Open: | $1.7801 |
Close: | $1.7761 |
High: | $1.85 |
Volume: | 10,441 |
Short Volume: | 815 |
Short Percentage: | 7.81% |
Stock Date: | 2024-06-12 |
Open: | $1.81 |
Close: | $1.82 |
High: | $1.86 |
Volume: | 14,336 |
Short Volume: | 1,924 |
Short Percentage: | 13.42% |
Stock Date: | 2024-06-11 |
Open: | $1.78 |
Close: | $1.84 |
High: | $1.84 |
Volume: | 8,057 |
Short Volume: | 655 |
Short Percentage: | 8.13% |
Stock Date: | 2024-06-10 |
Open: | $1.72 |
Close: | $1.77 |
High: | $1.85 |
Volume: | 6,641 |
Short Volume: | 432 |
Short Percentage: | 6.51% |
Stock Date: | 2024-06-07 |
Open: | $1.86 |
Close: | $1.75 |
High: | $1.94 |
Volume: | 49,317 |
Short Volume: | 3,420 |
Short Percentage: | 6.93% |
Stock Date: | 2024-06-06 |
Open: | $1.74 |
Close: | $1.8149 |
High: | $1.89 |
Volume: | 13,062 |
Short Volume: | 1,929 |
Short Percentage: | 14.77% |
Stock Date: | 2024-06-05 |
Open: | $1.81 |
Close: | $1.73 |
High: | $1.93 |
Volume: | 39,221 |
Short Volume: | 4,306 |
Short Percentage: | 10.98% |
Stock Date: | 2024-06-04 |
Open: | $1.85 |
Close: | $1.84 |
High: | $1.885 |
Volume: | 5,737 |
Short Volume: | 630 |
Short Percentage: | 10.98% |
Stock Date: | 2024-06-03 |
Open: | $1.8 |
Close: | $1.86 |
High: | $1.88 |
Volume: | 21,248 |
Short Volume: | 4,723 |
Short Percentage: | 22.23% |
Stock Date: | 2024-05-31 |
Open: | $1.7925 |
Close: | $1.78 |
High: | $1.84 |
Volume: | 13,889 |
Short Volume: | 1,442 |
Short Percentage: | 10.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.