LVMHF Short Information, LVMH Moet Hennessy Louis Vuitton
Stock Information
| Company Name: |
LVMH Moet Hennessy Louis Vuitton |
| Stock Symbol: |
LVMHF |
| Market: |
OTC |
Get LVMHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,194 |
| Total Actual Volume |
57,681 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $765 |
| Close: | $768.798 |
| High: | $771.31 |
| Volume: | 1,061 |
| Short Volume: | 200 |
| Short Percentage: | 18.85% |
| Stock Date: | 2024-06-27 |
| Open: | $776.7 |
| Close: | $771.06 |
| High: | $780.85 |
| Volume: | 8,613 |
| Short Volume: | 777 |
| Short Percentage: | 9.02% |
| Stock Date: | 2024-06-26 |
| Open: | $778.89 |
| Close: | $783.41 |
| High: | $792.0436 |
| Volume: | 1,308 |
| Short Volume: | 300 |
| Short Percentage: | 22.94% |
| Stock Date: | 2024-06-25 |
| Open: | $785 |
| Close: | $795.25 |
| High: | $797 |
| Volume: | 1,434 |
| Short Volume: | 736 |
| Short Percentage: | 51.32% |
| Stock Date: | 2024-06-24 |
| Open: | $784.85 |
| Close: | $781 |
| High: | $790.51 |
| Volume: | 3,032 |
| Short Volume: | 1,174 |
| Short Percentage: | 38.72% |
| Stock Date: | 2024-06-21 |
| Open: | $763 |
| Close: | $765 |
| High: | $768.88 |
| Volume: | 2,036 |
| Short Volume: | 496 |
| Short Percentage: | 24.36% |
| Stock Date: | 2024-06-20 |
| Open: | $765 |
| Close: | $764.21 |
| High: | $771.55 |
| Volume: | 3,240 |
| Short Volume: | 884 |
| Short Percentage: | 27.28% |
| Stock Date: | 2024-06-18 |
| Open: | $769.3 |
| Close: | $762 |
| High: | $769.3 |
| Volume: | 1,552 |
| Short Volume: | 345 |
| Short Percentage: | 22.23% |
| Stock Date: | 2024-06-17 |
| Open: | $759.75 |
| Close: | $776 |
| High: | $781.04 |
| Volume: | 2,231 |
| Short Volume: | 768 |
| Short Percentage: | 34.42% |
| Stock Date: | 2024-06-14 |
| Open: | $773.14 |
| Close: | $764.75 |
| High: | $773.14 |
| Volume: | 12,131 |
| Short Volume: | 375 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-06-13 |
| Open: | $790.8801 |
| Close: | $787 |
| High: | $799.2 |
| Volume: | 4,316 |
| Short Volume: | 376 |
| Short Percentage: | 8.71% |
| Stock Date: | 2024-06-12 |
| Open: | $795.78 |
| Close: | $792.395 |
| High: | $800 |
| Volume: | 783 |
| Short Volume: | 253 |
| Short Percentage: | 32.31% |
| Stock Date: | 2024-06-11 |
| Open: | $798.306 |
| Close: | $796.34 |
| High: | $800.89 |
| Volume: | 1,834 |
| Short Volume: | 474 |
| Short Percentage: | 25.85% |
| Stock Date: | 2024-06-10 |
| Open: | $799.9 |
| Close: | $807.082 |
| High: | $808.05 |
| Volume: | 420 |
| Short Volume: | 75 |
| Short Percentage: | 17.86% |
| Stock Date: | 2024-06-07 |
| Open: | $829.84 |
| Close: | $823 |
| High: | $829.84 |
| Volume: | 3,197 |
| Short Volume: | 45 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-06 |
| Open: | $829.78 |
| Close: | $831.588 |
| High: | $832.54 |
| Volume: | 1,820 |
| Short Volume: | 132 |
| Short Percentage: | 7.25% |
| Stock Date: | 2024-06-05 |
| Open: | $817.93 |
| Close: | $822.35 |
| High: | $824.55 |
| Volume: | 1,932 |
| Short Volume: | 56 |
| Short Percentage: | 2.90% |
| Stock Date: | 2024-06-04 |
| Open: | $805.13 |
| Close: | $802 |
| High: | $809.5 |
| Volume: | 1,613 |
| Short Volume: | 392 |
| Short Percentage: | 24.30% |
| Stock Date: | 2024-06-03 |
| Open: | $800.94 |
| Close: | $803.5 |
| High: | $807.812 |
| Volume: | 4,112 |
| Short Volume: | 246 |
| Short Percentage: | 5.98% |
| Stock Date: | 2024-05-31 |
| Open: | $797.03 |
| Close: | $798.37 |
| High: | $803.605 |
| Volume: | 1,016 |
| Short Volume: | 90 |
| Short Percentage: | 8.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.