home / stock / lvmuy / lvmuy short

LVMUY Short Information, LVMH Moet Hennessy Louis Vuitton ADR

Stock Information
Company Name: LVMH Moet Hennessy Louis Vuitton ADR
Stock Symbol: LVMUY
Market: OTC
Menu
LVMUY LVMUY Quote LVMUY Short LVMUY News LVMUY Articles LVMUY Message Board
Get LVMUY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,632,896
Total Actual Volume 4,796,962
Short Trends
Cover Days 12
Short Days 5
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 34.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-20
Open:$152.91
Close:$152.57
High:$153.26
Volume:567,397
Short Volume:86,045
Short Percentage:15.16%
Stock Date:2024-06-18
Open:$152.61
Close:$152.46
High:$152.99
Volume:446,471
Short Volume:102,938
Short Percentage:23.06%
Stock Date:2024-06-17
Open:$152.3
Close:$155.1
High:$155.56
Volume:299,762
Short Volume:170,641
Short Percentage:56.93%
Stock Date:2024-06-14
Open:$152
Close:$152.84
High:$153.01
Volume:560,745
Short Volume:397,937
Short Percentage:70.97%
Stock Date:2024-06-13
Open:$158.87
Close:$157.35
High:$158.91
Volume:184,164
Short Volume:91,691
Short Percentage:49.79%
Stock Date:2024-06-12
Open:$159.28
Close:$158.82
High:$159.98
Volume:154,426
Short Volume:97,007
Short Percentage:62.82%
Stock Date:2024-06-11
Open:$158.68
Close:$158.77
High:$159.51
Volume:219,834
Short Volume:144,900
Short Percentage:65.91%
Stock Date:2024-06-10
Open:$159.74
Close:$160.91
High:$161.4
Volume:229,998
Short Volume:123,110
Short Percentage:53.53%
Stock Date:2024-06-07
Open:$164.33
Close:$164.55
High:$165.45
Volume:69,122
Short Volume:13,548
Short Percentage:19.60%
Stock Date:2024-06-06
Open:$166.17
Close:$166.03
High:$166.45
Volume:116,663
Short Volume:36,541
Short Percentage:31.32%
Stock Date:2024-06-05
Open:$163.84
Close:$164.75
High:$164.75
Volume:125,734
Short Volume:34,441
Short Percentage:27.39%
Stock Date:2024-06-04
Open:$161.37
Close:$160.62
High:$161.81
Volume:154,044
Short Volume:65,121
Short Percentage:42.27%
Stock Date:2024-06-03
Open:$160.68
Close:$160.59
High:$161.3425
Volume:193,150
Short Volume:66,161
Short Percentage:34.25%
Stock Date:2024-05-31
Open:$159.58
Close:$160.74
High:$160.79
Volume:202,163
Short Volume:17,364
Short Percentage:8.59%
Stock Date:2024-05-30
Open:$158.06
Close:$158.91
High:$159.42
Volume:395,731
Short Volume:2,774
Short Percentage:0.70%
Stock Date:2024-05-29
Open:$158.34
Close:$156.38
High:$159.03
Volume:301,331
Short Volume:20,997
Short Percentage:6.97%
Stock Date:2024-05-28
Open:$162.37
Close:$161.7
High:$162.66
Volume:142,026
Short Volume:27,701
Short Percentage:19.50%
Stock Date:2024-05-24
Open:$163.22
Close:$163.05
High:$163.41
Volume:144,087
Short Volume:71,413
Short Percentage:49.56%
Stock Date:2024-05-23
Open:$163.85
Close:$161.31
High:$163.96
Volume:148,919
Short Volume:33,005
Short Percentage:22.16%
Stock Date:2024-05-22
Open:$163.59
Close:$162.27
High:$163.73
Volume:141,195
Short Volume:29,561
Short Percentage:20.94%