home / stock / lvmuy / lvmuy short

LVMUY Short Information, LVMH Moet Hennessy Louis Vuitton ADR

Stock Information
Company Name: LVMH Moet Hennessy Louis Vuitton ADR
Stock Symbol: LVMUY
Market: OTC
Website: lvmh.com
Menu
LVMUY LVMUY Quote LVMUY Short LVMUY News LVMUY Articles LVMUY Message Board
Get LVMUY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,412,552
Total Actual Volume 5,048,479
Short Trends
Cover Days 5
Short Days 9
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 47.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$152.13
Close:$153.5
High:$153.51
Volume:350,396
Short Volume:278,216
Short Percentage:79.40%
Stock Date:2024-07-01
Open:$154.68
Close:$153.29
High:$155.11
Volume:177,292
Short Volume:115,731
Short Percentage:65.28%
Stock Date:2024-06-28
Open:$152.61
Close:$153.35
High:$154.2
Volume:201,407
Short Volume:89,856
Short Percentage:44.61%
Stock Date:2024-06-27
Open:$154.28
Close:$153.14
High:$154.64
Volume:221,539
Short Volume:89,449
Short Percentage:40.38%
Stock Date:2024-06-26
Open:$154.3
Close:$155.53
High:$156.2399
Volume:239,104
Short Volume:145,154
Short Percentage:60.71%
Stock Date:2024-06-25
Open:$155.92
Close:$158.67
High:$158.93
Volume:266,828
Short Volume:147,794
Short Percentage:55.39%
Stock Date:2024-06-24
Open:$155.77
Close:$155.36
High:$156.83
Volume:170,668
Short Volume:68,320
Short Percentage:40.03%
Stock Date:2024-06-21
Open:$152.34
Close:$153.39
High:$153.92
Volume:292,885
Short Volume:114,112
Short Percentage:38.96%
Stock Date:2024-06-20
Open:$152.91
Close:$152.57
High:$153.26
Volume:567,397
Short Volume:86,045
Short Percentage:15.16%
Stock Date:2024-06-18
Open:$152.61
Close:$152.46
High:$152.99
Volume:446,471
Short Volume:102,938
Short Percentage:23.06%
Stock Date:2024-06-17
Open:$152.3
Close:$155.1
High:$155.56
Volume:299,762
Short Volume:170,641
Short Percentage:56.93%
Stock Date:2024-06-14
Open:$152
Close:$152.84
High:$153.01
Volume:560,745
Short Volume:397,937
Short Percentage:70.97%
Stock Date:2024-06-13
Open:$158.87
Close:$157.35
High:$158.91
Volume:184,164
Short Volume:91,691
Short Percentage:49.79%
Stock Date:2024-06-12
Open:$159.28
Close:$158.82
High:$159.98
Volume:154,426
Short Volume:97,007
Short Percentage:62.82%
Stock Date:2024-06-11
Open:$158.68
Close:$158.77
High:$159.51
Volume:219,834
Short Volume:144,900
Short Percentage:65.91%
Stock Date:2024-06-10
Open:$159.74
Close:$160.91
High:$161.4
Volume:229,998
Short Volume:123,110
Short Percentage:53.53%
Stock Date:2024-06-07
Open:$164.33
Close:$164.55
High:$165.45
Volume:69,122
Short Volume:13,548
Short Percentage:19.60%
Stock Date:2024-06-06
Open:$166.17
Close:$166.03
High:$166.45
Volume:116,663
Short Volume:36,541
Short Percentage:31.32%
Stock Date:2024-06-05
Open:$163.84
Close:$164.75
High:$164.75
Volume:125,734
Short Volume:34,441
Short Percentage:27.39%
Stock Date:2024-06-04
Open:$161.37
Close:$160.62
High:$161.81
Volume:154,044
Short Volume:65,121
Short Percentage:42.27%