LVOL Quote, Trading Chart, American Century Low Volatility ETF
Stock Information
| Company Name: |
American Century Low Volatility ETF |
| Stock Symbol: |
LVOL |
| Market: |
NYSE |
Get LVOL Alerts
News, Short Squeeze, Breakout and More Instantly...
LVOL Quote
| Last: | $51.8639 |
| Change Percent: | -1.02% |
| Open: | $51.8639 |
| Previous Close: | $51.8639 |
| High: | $51.8639 |
| Low: | $51.8639 |
| Volume: | 107 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
LVOL Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $51.8639 |
| Close: | $51.8639 |
| High: | $51.8639 |
| Low: | $51.8639 |
| Volume: | 107 |
| Date: | 2024-07-25 |
| Open: | $51.3384 |
| Close: | $51.3384 |
| High: | $51.3384 |
| Low: | $51.3384 |
| Volume: | 106 |
| Date: | 2024-07-24 |
| Open: | $51.4519 |
| Close: | $51.4519 |
| High: | $51.4519 |
| Low: | $51.4519 |
| Volume: | 1 |
| Date: | 2024-07-23 |
| Open: | $52.2542 |
| Close: | $52.2542 |
| High: | $52.2542 |
| Low: | $52.2542 |
| Volume: | 98 |
| Date: | 2024-07-22 |
| Open: | $52.33 |
| Close: | $52.4393 |
| High: | $52.4393 |
| Low: | $52.33 |
| Volume: | 114 |
| Date: | 2024-07-19 |
| Open: | $51.985 |
| Close: | $51.985 |
| High: | $51.985 |
| Low: | $51.985 |
| Volume: | 46 |
| Date: | 2024-07-18 |
| Open: | $52.6 |
| Close: | $52.4504 |
| High: | $52.6 |
| Low: | $52.4504 |
| Volume: | 365 |
| Date: | 2024-07-17 |
| Open: | $52.8464 |
| Close: | $52.8464 |
| High: | $52.8464 |
| Low: | $52.8464 |
| Volume: | 91 |
| Date: | 2024-07-16 |
| Open: | $52.9781 |
| Close: | $52.9781 |
| High: | $52.9781 |
| Low: | $52.9781 |
| Volume: | 1 |
| Date: | 2024-07-15 |
| Open: | $52.6 |
| Close: | $52.528 |
| High: | $52.6 |
| Low: | $52.528 |
| Volume: | 8,009 |
| Date: | 2024-07-12 |
| Open: | $52.3714 |
| Close: | $52.3714 |
| High: | $52.3714 |
| Low: | $52.3714 |
| Volume: | 15 |
| Date: | 2024-07-11 |
| Open: | $51.9938 |
| Close: | $51.9938 |
| High: | $51.9938 |
| Low: | $51.9938 |
| Volume: | 27 |
| Date: | 2024-07-10 |
| Open: | $52.0127 |
| Close: | $52.0127 |
| High: | $52.0127 |
| Low: | $52.0127 |
| Volume: | 0 |
| Date: | 2024-07-09 |
| Open: | $51.5436 |
| Close: | $51.5436 |
| High: | $51.5436 |
| Low: | $51.5436 |
| Volume: | 26 |
| Date: | 2024-07-08 |
| Open: | $51.6838 |
| Close: | $51.6838 |
| High: | $51.6838 |
| Low: | $51.6838 |
| Volume: | 34 |
| Date: | 2024-07-05 |
| Open: | $51.7667 |
| Close: | $51.7667 |
| High: | $51.7667 |
| Low: | $51.7667 |
| Volume: | 18 |
| Date: | 2024-07-03 |
| Open: | $51.4385 |
| Close: | $51.4385 |
| High: | $51.4385 |
| Low: | $51.4385 |
| Volume: | 28 |
| Date: | 2024-07-02 |
| Open: | $51.13 |
| Close: | $51.3796 |
| High: | $51.3796 |
| Low: | $51.13 |
| Volume: | 340 |
| Date: | 2024-07-01 |
| Open: | $51.1053 |
| Close: | $51.1053 |
| High: | $51.1053 |
| Low: | $51.1053 |
| Volume: | 102 |
| Date: | 2024-06-28 |
| Open: | $51.1997 |
| Close: | $51.1997 |
| High: | $51.1997 |
| Low: | $51.1997 |
| Volume: | 7 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.