LVOL Quote, Trading Chart, American Century Low Volatility ETF
Stock Information
| Company Name: |
American Century Low Volatility ETF |
| Stock Symbol: |
LVOL |
| Market: |
NYSE |
Get LVOL Alerts
News, Short Squeeze, Breakout and More Instantly...
LVOL Quote
| Last: | $51.47 |
| Change Percent: | 1.03% |
| Open: | $50.94 |
| Previous Close: | $51.47 |
| High: | $51.47 |
| Low: | $50.94 |
| Volume: | 12,990 |
| Last Trade Date Time: | 04/22/2025 10:00:09 am |
| Quotes are delayed by 15 to 20 minutes. |
LVOL Chart
Last Twenty Trading Days
| Date: | 2025-04-22 |
| Open: | $50.94 |
| Close: | $51.47 |
| High: | $51.47 |
| Low: | $50.94 |
| Volume: | 12,990 |
| Date: | 2025-04-21 |
| Open: | $50.94 |
| Close: | $50.915 |
| High: | $50.95 |
| Low: | $50.915 |
| Volume: | 1,536 |
| Date: | 2025-04-17 |
| Open: | $51.4584 |
| Close: | $51.4584 |
| High: | $51.4584 |
| Low: | $51.4584 |
| Volume: | 5 |
| Date: | 2025-04-16 |
| Open: | $51.3081 |
| Close: | $51.3081 |
| High: | $51.3081 |
| Low: | $51.3081 |
| Volume: | 46 |
| Date: | 2025-04-15 |
| Open: | $52.1942 |
| Close: | $52.1942 |
| High: | $52.1942 |
| Low: | $52.1942 |
| Volume: | 3 |
| Date: | 2025-04-14 |
| Open: | $52.3766 |
| Close: | $52.3766 |
| High: | $52.3766 |
| Low: | $52.3766 |
| Volume: | 169 |
| Date: | 2025-04-11 |
| Open: | $51.867 |
| Close: | $51.867 |
| High: | $51.867 |
| Low: | $51.867 |
| Volume: | 160 |
| Date: | 2025-04-10 |
| Open: | $50.9302 |
| Close: | $50.9656 |
| High: | $50.9656 |
| Low: | $50.93 |
| Volume: | 370 |
| Date: | 2025-04-09 |
| Open: | $52.1622 |
| Close: | $52.1622 |
| High: | $52.1622 |
| Low: | $52.1622 |
| Volume: | 61 |
| Date: | 2025-04-08 |
| Open: | $48.59 |
| Close: | $48.49 |
| High: | $48.59 |
| Low: | $48.49 |
| Volume: | 276 |
| Date: | 2025-04-07 |
| Open: | $50.55 |
| Close: | $49.2571 |
| High: | $50.55 |
| Low: | $49.2571 |
| Volume: | 575 |
| Date: | 2025-04-04 |
| Open: | $49.8148 |
| Close: | $49.8148 |
| High: | $49.8148 |
| Low: | $49.8148 |
| Volume: | 10 |
| Date: | 2025-04-03 |
| Open: | $53 |
| Close: | $52.7841 |
| High: | $53.09 |
| Low: | $52.7841 |
| Volume: | 215 |
| Date: | 2025-04-02 |
| Open: | $53.59 |
| Close: | $54.5644 |
| High: | $54.5644 |
| Low: | $53.59 |
| Volume: | 101,202 |
| Date: | 2025-04-01 |
| Open: | $54.2374 |
| Close: | $54.2374 |
| High: | $54.2374 |
| Low: | $54.2374 |
| Volume: | 21 |
| Date: | 2025-03-31 |
| Open: | $53.4 |
| Close: | $54.1949 |
| High: | $54.1949 |
| Low: | $53.4 |
| Volume: | 2,028 |
| Date: | 2025-03-28 |
| Open: | $53.6007 |
| Close: | $53.6007 |
| High: | $53.6007 |
| Low: | $53.6007 |
| Volume: | 5 |
| Date: | 2025-03-27 |
| Open: | $54.6015 |
| Close: | $54.6015 |
| High: | $54.6015 |
| Low: | $54.6015 |
| Volume: | 22 |
| Date: | 2025-03-26 |
| Open: | $54.3899 |
| Close: | $54.3899 |
| High: | $54.3899 |
| Low: | $54.3899 |
| Volume: | 6 |
| Date: | 2025-03-25 |
| Open: | $54.4 |
| Close: | $54.3644 |
| High: | $54.4 |
| Low: | $54.3644 |
| Volume: | 879 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.