LVOL Short Information, American Century Low Volatility ETF
Stock Information
| Company Name: |
American Century Low Volatility ETF |
| Stock Symbol: |
LVOL |
| Market: |
NYSE |
Get LVOL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
298 |
| Total Actual Volume |
1,801 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
8 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $51.3384 |
| Close: | $51.3384 |
| High: | $51.3384 |
| Volume: | 106 |
| Short Volume: | 28 |
| Short Percentage: | 26.42% |
| Stock Date: | 2024-07-01 |
| Open: | $51.1053 |
| Close: | $51.1053 |
| High: | $51.1053 |
| Volume: | 102 |
| Short Volume: | 11 |
| Short Percentage: | 10.78% |
| Stock Date: | 2024-04-04 |
| Open: | $50.165 |
| Close: | $50.165 |
| High: | $50.165 |
| Volume: | 21 |
| Short Volume: | 19 |
| Short Percentage: | 90.48% |
| Stock Date: | 2023-08-03 |
| Open: | $45.39 |
| Close: | $45.5262 |
| High: | $45.5262 |
| Volume: | 207 |
| Short Volume: | 15 |
| Short Percentage: | 7.25% |
| Stock Date: | 2023-06-30 |
| Open: | $45.26 |
| Close: | $45.398 |
| High: | $45.398 |
| Volume: | 245 |
| Short Volume: | 50 |
| Short Percentage: | 20.41% |
| Stock Date: | 2023-05-26 |
| Open: | $43.4107 |
| Close: | $43.4107 |
| High: | $43.4107 |
| Volume: | 105 |
| Short Volume: | 25 |
| Short Percentage: | 23.81% |
| Stock Date: | 2023-05-24 |
| Open: | $42.998 |
| Close: | $42.998 |
| High: | $42.998 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-12 |
| Open: | $43.9 |
| Close: | $43.9498 |
| High: | $43.9498 |
| Volume: | 330 |
| Short Volume: | 1 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-03-31 |
| Open: | $43.3661 |
| Close: | $43.3661 |
| High: | $43.3661 |
| Volume: | 100 |
| Short Volume: | 50 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-03-29 |
| Open: | $42.46 |
| Close: | $42.6292 |
| High: | $42.6292 |
| Volume: | 123 |
| Short Volume: | 8 |
| Short Percentage: | 6.50% |
| Stock Date: | 2023-02-22 |
| Open: | $43.0193 |
| Close: | $43.0193 |
| High: | $43.0193 |
| Volume: | 39 |
| Short Volume: | 5 |
| Short Percentage: | 12.82% |
| Stock Date: | 2023-02-21 |
| Open: | $43.0786 |
| Close: | $43.0786 |
| High: | $43.0786 |
| Volume: | 17 |
| Short Volume: | 11 |
| Short Percentage: | 64.71% |
| Stock Date: | 2023-02-17 |
| Open: | $43.925 |
| Close: | $43.925 |
| High: | $43.925 |
| Volume: | 18 |
| Short Volume: | 6 |
| Short Percentage: | 33.33% |
| Stock Date: | 2023-02-16 |
| Open: | $43.8 |
| Close: | $43.8208 |
| High: | $43.8208 |
| Volume: | 151 |
| Short Volume: | 6 |
| Short Percentage: | 3.97% |
| Stock Date: | 2023-02-15 |
| Open: | $44.0707 |
| Close: | $44.0707 |
| High: | $44.0707 |
| Volume: | 16 |
| Short Volume: | 8 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-26 |
| Open: | $43.6929 |
| Close: | $43.6929 |
| High: | $43.6929 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-16 |
| Open: | $42.0504 |
| Close: | $42.0504 |
| High: | $42.0504 |
| Volume: | 17 |
| Short Volume: | 10 |
| Short Percentage: | 58.82% |
| Stock Date: | 2022-11-11 |
| Open: | $42.4843 |
| Close: | $42.4843 |
| High: | $42.4843 |
| Volume: | 12 |
| Short Volume: | 2 |
| Short Percentage: | 16.67% |
| Stock Date: | 2022-09-26 |
| Open: | $38.9198 |
| Close: | $38.9198 |
| High: | $38.9198 |
| Volume: | 14 |
| Short Volume: | 11 |
| Short Percentage: | 78.57% |
| Stock Date: | 2022-09-23 |
| Open: | $39.2348 |
| Close: | $39.2348 |
| High: | $39.2348 |
| Volume: | 169 |
| Short Volume: | 25 |
| Short Percentage: | 14.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.