LVOX Quote, Trading Chart, LiveVox Holdings Inc.

home / stock / lvox / lvox quote

Stock Information
Company Name: LiveVox Holdings Inc.
Stock Symbol: LVOX
Market: NASDAQ
Website: livevox.com
Menu
LVOX LVOX Quote LVOX Short LVOX News LVOX Articles LVOX Message Board
Get LVOX Alerts

News, Short Squeeze, Breakout and More Instantly...
LVOX Quote
Last:$3.73
Change Percent:0.0%
Open:$3.73
Previous Close:$3.73
High:$3.75
Low:$3.73
Volume:319,033
Last Trade Date Time:12/22/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LVOX Chart
Last Twenty Trading Days
Date:2023-12-25
Open:$3.73
Close:$3.73
High:$3.75
Low:$3.73
Volume:319,033
Date:2023-12-22
Open:$3.73
Close:$3.73
High:$3.75
Low:$3.73
Volume:319,033
Date:2023-12-21
Open:$3.71
Close:$3.7
High:$3.72
Low:$3.68
Volume:189,874
Date:2023-12-20
Open:$3.7
Close:$3.7
High:$3.71
Low:$3.6935
Volume:106,633
Date:2023-12-19
Open:$3.71
Close:$3.69
High:$3.72
Low:$3.69
Volume:283,080
Date:2023-12-18
Open:$3.73
Close:$3.7
High:$3.73
Low:$3.69
Volume:162,367
Date:2023-12-15
Open:$3.7
Close:$3.73
High:$3.73
Low:$3.69
Volume:281,211
Date:2023-12-14
Open:$3.69
Close:$3.69
High:$3.71
Low:$3.69
Volume:168,897
Date:2023-12-13
Open:$3.7
Close:$3.71
High:$3.72
Low:$3.69
Volume:73,291
Date:2023-12-12
Open:$3.69
Close:$3.68
High:$3.695
Low:$3.68
Volume:183,671
Date:2023-12-11
Open:$3.69
Close:$3.69
High:$3.705
Low:$3.69
Volume:66,448
Date:2023-12-08
Open:$3.68
Close:$3.7
High:$3.86
Low:$3.68
Volume:244,001
Date:2023-12-07
Open:$3.7
Close:$3.68
High:$3.71
Low:$3.67
Volume:260,852
Date:2023-12-06
Open:$3.71
Close:$3.69
High:$3.715
Low:$3.69
Volume:119,350
Date:2023-12-05
Open:$3.7
Close:$3.69
High:$3.71
Low:$3.69
Volume:56,790
Date:2023-12-04
Open:$3.69
Close:$3.69
High:$3.7
Low:$3.68
Volume:163,630
Date:2023-12-01
Open:$3.69
Close:$3.69
High:$3.69
Low:$3.67
Volume:144,159
Date:2023-11-30
Open:$3.67
Close:$3.68
High:$3.68
Low:$3.66
Volume:38,982
Date:2023-11-29
Open:$3.69
Close:$3.68
High:$3.69
Low:$3.67
Volume:41,625
Date:2023-11-28
Open:$3.68
Close:$3.66
High:$3.69
Low:$3.65
Volume:165,369