home / stock / lvox / lvox short

LVOX Short Information, LiveVox Holdings Inc.

Stock Information
Company Name: LiveVox Holdings Inc.
Stock Symbol: LVOX
Market: NASDAQ
Website: livevox.com
Menu
LVOX LVOX Quote LVOX Short LVOX News LVOX Articles LVOX Message Board
Get LVOX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 222,906
Total Actual Volume 3,465,083
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-12-22
Open:$3.73
Close:$3.73
High:$3.75
Volume:319,033
Short Volume:9,670
Short Percentage:3.03%
Stock Date:2023-12-21
Open:$3.71
Close:$3.7
High:$3.72
Volume:189,874
Short Volume:17,823
Short Percentage:9.39%
Stock Date:2023-12-20
Open:$3.7
Close:$3.7
High:$3.71
Volume:106,633
Short Volume:7,335
Short Percentage:6.88%
Stock Date:2023-12-19
Open:$3.71
Close:$3.69
High:$3.72
Volume:283,080
Short Volume:44,654
Short Percentage:15.77%
Stock Date:2023-12-18
Open:$3.73
Close:$3.7
High:$3.73
Volume:162,367
Short Volume:4,512
Short Percentage:2.78%
Stock Date:2023-12-15
Open:$3.7
Close:$3.73
High:$3.73
Volume:281,211
Short Volume:16,807
Short Percentage:5.98%
Stock Date:2023-12-14
Open:$3.69
Close:$3.69
High:$3.71
Volume:168,897
Short Volume:14,402
Short Percentage:8.53%
Stock Date:2023-12-13
Open:$3.7
Close:$3.71
High:$3.72
Volume:73,291
Short Volume:4,335
Short Percentage:5.91%
Stock Date:2023-12-12
Open:$3.69
Close:$3.68
High:$3.695
Volume:183,671
Short Volume:12,903
Short Percentage:7.03%
Stock Date:2023-12-11
Open:$3.69
Close:$3.69
High:$3.705
Volume:66,448
Short Volume:4,826
Short Percentage:7.26%
Stock Date:2023-12-08
Open:$3.68
Close:$3.7
High:$3.86
Volume:244,001
Short Volume:6,179
Short Percentage:2.53%
Stock Date:2023-12-07
Open:$3.7
Close:$3.68
High:$3.71
Volume:260,852
Short Volume:4,217
Short Percentage:1.62%
Stock Date:2023-12-06
Open:$3.71
Close:$3.69
High:$3.715
Volume:119,350
Short Volume:11,548
Short Percentage:9.68%
Stock Date:2023-12-05
Open:$3.7
Close:$3.69
High:$3.71
Volume:56,790
Short Volume:5,449
Short Percentage:9.59%
Stock Date:2023-12-04
Open:$3.69
Close:$3.69
High:$3.7
Volume:163,630
Short Volume:10,937
Short Percentage:6.68%
Stock Date:2023-12-01
Open:$3.69
Close:$3.69
High:$3.69
Volume:144,159
Short Volume:8,742
Short Percentage:6.06%
Stock Date:2023-11-30
Open:$3.67
Close:$3.68
High:$3.68
Volume:38,982
Short Volume:3,443
Short Percentage:8.83%
Stock Date:2023-11-29
Open:$3.69
Close:$3.68
High:$3.69
Volume:41,625
Short Volume:2,284
Short Percentage:5.49%
Stock Date:2023-11-28
Open:$3.68
Close:$3.66
High:$3.69
Volume:165,369
Short Volume:19,041
Short Percentage:11.51%
Stock Date:2023-11-27
Open:$3.67
Close:$3.69
High:$3.705
Volume:395,820
Short Volume:13,799
Short Percentage:3.49%