LVTTF Quote, Trading Chart, Levitee Labs

home / stock / lvttf / lvttf quote

Stock Information
Company Name: Levitee Labs
Stock Symbol: LVTTF
Market: OTC
Website: leviteelabs.com
Menu
LVTTF LVTTF Quote LVTTF Short LVTTF News LVTTF Articles LVTTF Message Board
Get LVTTF Alerts

News, Short Squeeze, Breakout and More Instantly...
LVTTF Quote
Last:$1e-06
Change Percent:0.0%
Open:$1e-06
Previous Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LVTTF Chart
Last Twenty Trading Days
Date:2024-03-01
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:500
Date:2024-02-20
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,000
Date:2023-12-18
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:35,000
Date:2023-11-13
Open:$0.0027
Close:$0.0027
High:$0.0027
Low:$0.0027
Volume:7,954
Date:2023-11-07
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:101
Date:2023-10-10
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:550
Date:2023-10-09
Open:$0.0019
Close:$0.0019
High:$0.0019
Low:$0.0019
Volume:7,900
Date:2023-09-28
Open:$0.0058
Close:$0.0058
High:$0.0058
Low:$0.0058
Volume:3,382
Date:2023-09-21
Open:$0.0058
Close:$0.0058
High:$0.0058
Low:$0.0039
Volume:5,355
Date:2023-09-20
Open:$0.0058
Close:$0.0058
High:$0.0058
Low:$0.0058
Volume:103
Date:2023-08-25
Open:$0.0029
Close:$0.0029
High:$0.0029
Low:$0.0029
Volume:1,000
Date:2023-08-24
Open:$0
Close:$0.0029
High:$0
Low:$0
Volume:40
Date:2023-08-17
Open:$0.0018
Close:$0.0029
High:$0.0029
Low:$0.0018
Volume:2,328
Date:2023-08-08
Open:$0.0185
Close:$0.0185
High:$0.0185
Low:$0.0185
Volume:101
Date:2023-08-03
Open:$0.0018
Close:$0.0018
High:$0.0018
Low:$0.0018
Volume:828
Date:2023-07-24
Open:$0
Close:$0.0101
High:$0
Low:$0
Volume:50
Date:2023-07-17
Open:$0.0101
Close:$0.0101
High:$0.0101
Low:$0.0101
Volume:2,000
Date:2023-06-15
Open:$0.0019
Close:$0.0019
High:$0.0019
Low:$0.0019
Volume:12,000
Date:2023-06-09
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:1,000
Date:2023-06-07
Open:$0.0018
Close:$0.0019
High:$0.0019
Low:$0.0018
Volume:21,624