LVTX Quote, Trading Chart, LAVA Therapeutics N.V.

home / stock / lvtx / lvtx quote

Stock Information
Company Name: LAVA Therapeutics N.V.
Stock Symbol: LVTX
Market: NASDAQ
Website: lavatherapeutics.com
Menu
LVTX LVTX Quote LVTX Short LVTX News LVTX Articles LVTX Message Board
Get LVTX Alerts

News, Short Squeeze, Breakout and More Instantly...
LVTX Quote
Last:$2.06
Change Percent:1.69%
Open:$2.04
Previous Close:$2.06
High:$2.1299
Low:$2.01
Volume:33,629
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LVTX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.04
Close:$2.06
High:$2.1299
Low:$2.01
Volume:33,629
Date:2024-07-18
Open:$2.32
Close:$2.075
High:$2.32
Low:$2.001
Volume:71,688
Date:2024-07-17
Open:$2.17
Close:$2.29
High:$2.39
Low:$2.1248
Volume:181,575
Date:2024-07-16
Open:$1.78
Close:$2.11
High:$2.22
Low:$1.78
Volume:433,212
Date:2024-07-15
Open:$1.91
Close:$1.8
High:$1.91
Low:$1.72
Volume:123,823
Date:2024-07-12
Open:$1.78
Close:$1.87
High:$1.89
Low:$1.78
Volume:46,507
Date:2024-07-11
Open:$1.91
Close:$1.79
High:$1.98
Low:$1.78
Volume:101,587
Date:2024-07-10
Open:$1.91
Close:$1.91
High:$1.9472
Low:$1.86
Volume:52,251
Date:2024-07-09
Open:$1.89
Close:$1.89
High:$1.9
Low:$1.8
Volume:29,714
Date:2024-07-08
Open:$1.97
Close:$1.85
High:$2.0246
Low:$1.85
Volume:51,630
Date:2024-07-05
Open:$1.8
Close:$1.89
High:$1.93
Low:$1.8
Volume:78,248
Date:2024-07-04
Open:$1.88
Close:$1.8
High:$1.94
Low:$1.79
Volume:41,916
Date:2024-07-03
Open:$1.88
Close:$1.8
High:$1.94
Low:$1.79
Volume:41,916
Date:2024-07-02
Open:$1.8501
Close:$1.89
High:$2.0199
Low:$1.8501
Volume:53,151
Date:2024-07-01
Open:$1.84
Close:$1.87
High:$2.06
Low:$1.83
Volume:18,430
Date:2024-06-28
Open:$1.95
Close:$1.8
High:$2.06
Low:$1.8
Volume:89,709
Date:2024-06-27
Open:$1.86
Close:$1.88
High:$2.0256
Low:$1.82
Volume:102,355
Date:2024-06-26
Open:$1.89
Close:$1.85
High:$2.04
Low:$1.84
Volume:67,484
Date:2024-06-25
Open:$1.8701
Close:$1.94
High:$2.11
Low:$1.85
Volume:110,675
Date:2024-06-24
Open:$1.929
Close:$1.87
High:$1.96
Low:$1.8501
Volume:41,974