LVTX Short Information, LAVA Therapeutics N.V.
Stock Information
| Company Name: |
LAVA Therapeutics N.V. |
| Stock Symbol: |
LVTX |
| Market: |
NASDAQ |
| Website: |
lavatherapeutics.com |
Get LVTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
303,331 |
| Total Actual Volume |
1,859,218 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $2.32 |
| Close: | $2.075 |
| High: | $2.32 |
| Volume: | 71,688 |
| Short Volume: | 13,176 |
| Short Percentage: | 18.38% |
| Stock Date: | 2024-07-17 |
| Open: | $2.17 |
| Close: | $2.29 |
| High: | $2.39 |
| Volume: | 181,575 |
| Short Volume: | 38,734 |
| Short Percentage: | 21.33% |
| Stock Date: | 2024-07-16 |
| Open: | $1.78 |
| Close: | $2.11 |
| High: | $2.22 |
| Volume: | 433,212 |
| Short Volume: | 86,224 |
| Short Percentage: | 19.90% |
| Stock Date: | 2024-07-15 |
| Open: | $1.91 |
| Close: | $1.8 |
| High: | $1.91 |
| Volume: | 123,823 |
| Short Volume: | 16,755 |
| Short Percentage: | 13.53% |
| Stock Date: | 2024-07-12 |
| Open: | $1.78 |
| Close: | $1.87 |
| High: | $1.89 |
| Volume: | 46,507 |
| Short Volume: | 7,528 |
| Short Percentage: | 16.19% |
| Stock Date: | 2024-07-11 |
| Open: | $1.91 |
| Close: | $1.79 |
| High: | $1.98 |
| Volume: | 101,587 |
| Short Volume: | 7,904 |
| Short Percentage: | 7.78% |
| Stock Date: | 2024-07-10 |
| Open: | $1.91 |
| Close: | $1.91 |
| High: | $1.9472 |
| Volume: | 52,251 |
| Short Volume: | 6,870 |
| Short Percentage: | 13.15% |
| Stock Date: | 2024-07-09 |
| Open: | $1.89 |
| Close: | $1.89 |
| High: | $1.9 |
| Volume: | 29,714 |
| Short Volume: | 2,146 |
| Short Percentage: | 7.22% |
| Stock Date: | 2024-07-08 |
| Open: | $1.97 |
| Close: | $1.85 |
| High: | $2.0246 |
| Volume: | 51,630 |
| Short Volume: | 9,994 |
| Short Percentage: | 19.36% |
| Stock Date: | 2024-07-05 |
| Open: | $1.8 |
| Close: | $1.89 |
| High: | $1.93 |
| Volume: | 78,248 |
| Short Volume: | 13,929 |
| Short Percentage: | 17.80% |
| Stock Date: | 2024-07-03 |
| Open: | $1.88 |
| Close: | $1.8 |
| High: | $1.94 |
| Volume: | 41,916 |
| Short Volume: | 2,801 |
| Short Percentage: | 6.68% |
| Stock Date: | 2024-07-02 |
| Open: | $1.8501 |
| Close: | $1.89 |
| High: | $2.0199 |
| Volume: | 53,151 |
| Short Volume: | 15,743 |
| Short Percentage: | 29.62% |
| Stock Date: | 2024-07-01 |
| Open: | $1.84 |
| Close: | $1.87 |
| High: | $2.06 |
| Volume: | 18,430 |
| Short Volume: | 4,165 |
| Short Percentage: | 22.60% |
| Stock Date: | 2024-06-28 |
| Open: | $1.95 |
| Close: | $1.8 |
| High: | $2.06 |
| Volume: | 89,709 |
| Short Volume: | 9,109 |
| Short Percentage: | 10.15% |
| Stock Date: | 2024-06-27 |
| Open: | $1.86 |
| Close: | $1.88 |
| High: | $2.0256 |
| Volume: | 102,355 |
| Short Volume: | 24,753 |
| Short Percentage: | 24.18% |
| Stock Date: | 2024-06-26 |
| Open: | $1.89 |
| Close: | $1.85 |
| High: | $2.04 |
| Volume: | 67,484 |
| Short Volume: | 11,597 |
| Short Percentage: | 17.18% |
| Stock Date: | 2024-06-25 |
| Open: | $1.8701 |
| Close: | $1.94 |
| High: | $2.11 |
| Volume: | 110,675 |
| Short Volume: | 12,850 |
| Short Percentage: | 11.61% |
| Stock Date: | 2024-06-24 |
| Open: | $1.929 |
| Close: | $1.87 |
| High: | $1.96 |
| Volume: | 41,974 |
| Short Volume: | 3,351 |
| Short Percentage: | 7.98% |
| Stock Date: | 2024-06-21 |
| Open: | $1.9 |
| Close: | $1.86 |
| High: | $1.99 |
| Volume: | 50,115 |
| Short Volume: | 5,480 |
| Short Percentage: | 10.93% |
| Stock Date: | 2024-06-20 |
| Open: | $1.95 |
| Close: | $1.97 |
| High: | $1.99 |
| Volume: | 113,174 |
| Short Volume: | 10,222 |
| Short Percentage: | 9.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.