LVUS Short Information, Hartford Multifactor Low Volatility US Equity
Stock Information
Company Name: |
Hartford Multifactor Low Volatility US Equity |
Stock Symbol: |
LVUS |
Market: |
NASDAQ |
Get LVUS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
10,099 |
Total Actual Volume |
17,757 |
Short Trends |
Cover Days |
5 |
Short Days |
13 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
66.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-05 |
Open: | $32.18 |
Close: | $32.4932 |
High: | $32.4932 |
Volume: | 830 |
Short Volume: | 830 |
Short Percentage: | 100.00% |
Stock Date: | 2020-01-31 |
Open: | $32.1578 |
Close: | $31.6765 |
High: | $31.7211 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2020-01-28 |
Open: | $32.025 |
Close: | $32.1896 |
High: | $32.2299 |
Volume: | 260 |
Short Volume: | 230 |
Short Percentage: | 88.46% |
Stock Date: | 2020-01-22 |
Open: | $32.435 |
Close: | $32.48 |
High: | $32.596 |
Volume: | 1,640 |
Short Volume: | 640 |
Short Percentage: | 39.02% |
Stock Date: | 2020-01-16 |
Open: | $32.1799 |
Close: | $32.4305 |
High: | $32.4305 |
Volume: | 1,300 |
Short Volume: | 400 |
Short Percentage: | 30.77% |
Stock Date: | 2020-01-02 |
Open: | $31.8673 |
Close: | $31.9251 |
High: | $31.9251 |
Volume: | 2,075 |
Short Volume: | 550 |
Short Percentage: | 26.51% |
Stock Date: | 2019-12-24 |
Open: | $31.835 |
Close: | $31.835 |
High: | $31.835 |
Volume: | 102 |
Short Volume: | 28 |
Short Percentage: | 27.45% |
Stock Date: | 2019-12-17 |
Open: | $31.8152 |
Close: | $31.8152 |
High: | $31.8152 |
Volume: | 25 |
Short Volume: | 25 |
Short Percentage: | 100.00% |
Stock Date: | 2019-12-13 |
Open: | $31.734 |
Close: | $31.6814 |
High: | $31.7099 |
Volume: | 315 |
Short Volume: | 315 |
Short Percentage: | 100.00% |
Stock Date: | 2019-12-03 |
Open: | $31.3638 |
Close: | $31.19 |
High: | $31.19 |
Volume: | 150 |
Short Volume: | 150 |
Short Percentage: | 100.00% |
Stock Date: | 2019-11-26 |
Open: | $31.355 |
Close: | $31.5322 |
High: | $31.5322 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2019-11-22 |
Open: | $31.1538 |
Close: | $31.225 |
High: | $31.2699 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2019-11-15 |
Open: | $31.24 |
Close: | $31.4083 |
High: | $31.4083 |
Volume: | 1,621 |
Short Volume: | 1,200 |
Short Percentage: | 74.03% |
Stock Date: | 2019-11-05 |
Open: | $31.06 |
Close: | $31.0744 |
High: | $31.13 |
Volume: | 5,247 |
Short Volume: | 3,952 |
Short Percentage: | 75.32% |
Stock Date: | 2019-10-28 |
Open: | $30.90 |
Close: | $30.88 |
High: | $30.98 |
Volume: | 2,013 |
Short Volume: | 1,134 |
Short Percentage: | 56.33% |
Stock Date: | 2019-09-26 |
Open: | $31.16 |
Close: | $30.8157 |
High: | $31.16 |
Volume: | 1,004 |
Short Volume: | 4 |
Short Percentage: | 0.40% |
Stock Date: | 2019-08-09 |
Open: | $30.5142 |
Close: | $30.5993 |
High: | $30.5993 |
Volume: | 637 |
Short Volume: | 117 |
Short Percentage: | 18.37% |
Stock Date: | 2019-05-09 |
Open: | $28.9984 |
Close: | $28.9984 |
High: | $28.9984 |
Volume: | 1 |
Short Volume: | 1 |
Short Percentage: | 100.00% |
Stock Date: | 2019-05-08 |
Open: | $29.0946 |
Close: | $29.0133 |
High: | $29.0946 |
Volume: | 237 |
Short Volume: | 223 |
Short Percentage: | 94.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.