LVVV Short Information, Livewire Ergogenics Inc
Stock Information
Get LVVV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,761,614 |
| Total Actual Volume |
17,400,651 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.0018 |
| Close: | $0.00175 |
| High: | $0.0019 |
| Volume: | 600,000 |
| Short Volume: | 480,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0016 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Volume: | 362,830 |
| Short Volume: | 146,000 |
| Short Percentage: | 40.24% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0017 |
| Close: | $0.0017 |
| High: | $0.0018 |
| Volume: | 477,766 |
| Short Volume: | 180,500 |
| Short Percentage: | 37.78% |
| Stock Date: | 2024-07-12 |
| Open: | $0.00175 |
| Close: | $0.0017 |
| High: | $0.0019 |
| Volume: | 3,354,897 |
| Short Volume: | 3,156,000 |
| Short Percentage: | 94.07% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0017 |
| Close: | $0.0016 |
| High: | $0.0019 |
| Volume: | 134,514 |
| Short Volume: | 16,000 |
| Short Percentage: | 11.89% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0018 |
| Close: | $0.0018 |
| High: | $0.0018 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0019 |
| Close: | $0.0019 |
| High: | $0.0019 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0019 |
| Close: | $0.0018 |
| High: | $0.0019 |
| Volume: | 807,446 |
| Short Volume: | 181,955 |
| Short Percentage: | 22.53% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0019 |
| Close: | $0.0019 |
| High: | $0.0019 |
| Volume: | 640,000 |
| Short Volume: | 530,000 |
| Short Percentage: | 82.81% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0019 |
| Close: | $0.0019 |
| High: | $0.0019 |
| Volume: | 1,261,120 |
| Short Volume: | 1,261,120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0017 |
| Close: | $0.00179 |
| High: | $0.0019 |
| Volume: | 105,001 |
| Short Volume: | 3,000 |
| Short Percentage: | 2.86% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0016 |
| Close: | $0.0019 |
| High: | $0.0019 |
| Volume: | 5,711,004 |
| Short Volume: | 2,572,720 |
| Short Percentage: | 45.05% |
| Stock Date: | 2024-06-27 |
| Open: | $0.00148 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Volume: | 155,250 |
| Short Volume: | 8,000 |
| Short Percentage: | 5.15% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0016 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Volume: | 36,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0013 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Volume: | 506,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0017 |
| Close: | $0.0014 |
| High: | $0.0017 |
| Volume: | 45,536 |
| Short Volume: | 3,000 |
| Short Percentage: | 6.59% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0013 |
| Close: | $0.0015 |
| High: | $0.0017 |
| Volume: | 273,133 |
| Short Volume: | 31,000 |
| Short Percentage: | 11.35% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0013 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Volume: | 128,494 |
| Short Volume: | 2,000 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-06-17 |
| Open: | $0.0017 |
| Close: | $0.0017 |
| High: | $0.0017 |
| Volume: | 254,460 |
| Short Volume: | 6,400 |
| Short Percentage: | 2.52% |
| Stock Date: | 2024-06-14 |
| Open: | $0.0014 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Volume: | 2,534,200 |
| Short Volume: | 1,161,919 |
| Short Percentage: | 45.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.