LVX:CC Quote, Trading Chart, Leviathan Gold Ltd.

home / stock / lvx:cc / lvx:cc quote

Stock Information
Company Name: Leviathan Gold Ltd.
Stock Symbol: LVX:CC
Market: TSXVC
Menu
LVX:CC LVX:CC Quote LVX:CC Short LVX:CC News LVX:CC Articles LVX:CC Message Board
Get LVX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LVX:CC Quote
Last:$0.075
Change Percent:-6.25%
Open:$0.085
Previous Close:$0.075
High:$0.085
Low:$0.075
Volume:9,534
Last Trade Date Time:05/06/2022 04:56:01 pm
Quotes are delayed by 15 to 20 minutes.
LVX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.085
Close:$0.075
High:$0.085
Low:$0.075
Volume:9,534
Date:2022-05-05
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:72,418
Date:2022-05-04
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.075
Volume:151,543
Date:2022-05-03
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:71,359
Date:2022-05-02
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:25,225
Date:2022-04-29
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:175,951
Date:2022-04-28
Open:$0.09
Close:$0.085
High:$0.095
Low:$0.085
Volume:24,583
Date:2022-04-27
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:101,600
Date:2022-04-26
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:297,105
Date:2022-04-25
Open:$0.1
Close:$0.095
High:$0.105
Low:$0.095
Volume:194,359
Date:2022-04-22
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.1
Volume:48,669
Date:2022-04-21
Open:$0.105
Close:$0.1
High:$0.12
Low:$0.1
Volume:281,496
Date:2022-04-20
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.11
Volume:46,734
Date:2022-04-19
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.105
Volume:48,204
Date:2022-04-18
Open:$0.11
Close:$0.105
High:$0.11
Low:$0.1
Volume:42,228
Date:2022-04-15
Open:$0.1
Close:$0.1
High:$0.115
Low:$0.1
Volume:247,595
Date:2022-04-14
Open:$0.1
Close:$0.1
High:$0.115
Low:$0.1
Volume:247,595
Date:2022-04-13
Open:$0.1
Close:$0.1
High:$0.105
Low:$0.095
Volume:469,074
Date:2022-04-12
Open:$0.105
Close:$0.1
High:$0.11
Low:$0.1
Volume:165,433
Date:2022-04-11
Open:$0.11
Close:$0.11
High:$0.115
Low:$0.1
Volume:269,767