LWAC Quote, Trading Chart, Locust Walk Acquisition Corp.

home / stock / lwac / lwac quote

Stock Information
Company Name: Locust Walk Acquisition Corp.
Stock Symbol: LWAC
Market: NASDAQ
Menu
LWAC LWAC Quote LWAC Short LWAC News LWAC Articles LWAC Message Board
Get LWAC Alerts

News, Short Squeeze, Breakout and More Instantly...
LWAC Quote
Last:$16.98
Change Percent:93.84%
Open:$22.04
Previous Close:$16.98
High:$29.2
Low:$15.85
Volume:7,807,822
Last Trade Date Time:08/25/2021 04:41:57 am
Quotes are delayed by 15 to 20 minutes.
LWAC Chart
Last Twenty Trading Days
Date:2021-08-25
Open:$22.04
Close:$16.98
High:$29.2
Low:$15.85
Volume:7,807,822
Date:2021-08-24
Open:$9.3044
Close:$8.76
High:$9.3044
Low:$8.33
Volume:54,181
Date:2021-08-23
Open:$9.81
Close:$9.25
High:$9.81
Low:$9.25
Volume:20,867
Date:2021-08-20
Open:$9.65
Close:$9.8
High:$9.86
Low:$9.62
Volume:29,883
Date:2021-08-19
Open:$9.9
Close:$9.65
High:$9.9
Low:$9.58
Volume:56,886
Date:2021-08-18
Open:$9.96
Close:$9.95
High:$9.97
Low:$9.95
Volume:638,227
Date:2021-08-17
Open:$9.96
Close:$9.95
High:$9.98
Low:$9.95
Volume:499,705
Date:2021-08-16
Open:$9.96
Close:$9.97
High:$9.975
Low:$9.96
Volume:103,887
Date:2021-08-13
Open:$9.96
Close:$9.96
High:$9.98
Low:$9.96
Volume:1,753,868
Date:2021-08-12
Open:$9.96
Close:$9.953
High:$9.96
Low:$9.95
Volume:813,125
Date:2021-08-11
Open:$9.96
Close:$9.95
High:$9.97
Low:$9.95
Volume:869,314
Date:2021-08-10
Open:$9.95
Close:$9.95
High:$9.955
Low:$9.9484
Volume:293,557
Date:2021-08-09
Open:$9.93
Close:$9.93
High:$9.9499
Low:$9.92
Volume:193,786
Date:2021-08-06
Open:$9.88
Close:$9.94
High:$9.9519
Low:$9.87
Volume:697,183
Date:2021-08-05
Open:$9.88
Close:$9.88
High:$9.89
Low:$9.88
Volume:35,514
Date:2021-08-04
Open:$9.8901
Close:$9.8901
High:$9.8901
Low:$9.8901
Volume:552
Date:2021-08-03
Open:$9.89
Close:$9.89
High:$9.89
Low:$9.89
Volume:1,429
Date:2021-08-02
Open:$9.89
Close:$9.89
High:$9.89
Low:$9.89
Volume:2,204
Date:2021-07-29
Open:$9.88
Close:$9.8949
High:$9.8949
Low:$9.88
Volume:8,205
Date:2021-07-28
Open:$9.87
Close:$9.8808
High:$9.8808
Low:$9.86
Volume:17,781