LWAC Short Information, Locust Walk Acquisition Corp.
Stock Information
Company Name: |
Locust Walk Acquisition Corp. |
Stock Symbol: |
LWAC |
Market: |
NASDAQ |
Get LWAC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,240,494 |
Total Actual Volume |
12,525,652 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-08-25 |
Open: | $22.04 |
Close: | $16.98 |
High: | $29.2 |
Volume: | 7,807,822 |
Short Volume: | 1,033,372 |
Short Percentage: | 13.24% |
Stock Date: | 2021-08-24 |
Open: | $9.3044 |
Close: | $8.76 |
High: | $9.3044 |
Volume: | 54,181 |
Short Volume: | 13,519 |
Short Percentage: | 24.95% |
Stock Date: | 2021-08-23 |
Open: | $9.81 |
Close: | $9.25 |
High: | $9.81 |
Volume: | 20,867 |
Short Volume: | 2,610 |
Short Percentage: | 12.51% |
Stock Date: | 2021-08-20 |
Open: | $9.65 |
Close: | $9.8 |
High: | $9.86 |
Volume: | 29,883 |
Short Volume: | 10,044 |
Short Percentage: | 33.61% |
Stock Date: | 2021-08-19 |
Open: | $9.9 |
Close: | $9.65 |
High: | $9.9 |
Volume: | 56,886 |
Short Volume: | 14,282 |
Short Percentage: | 25.11% |
Stock Date: | 2021-08-18 |
Open: | $9.96 |
Close: | $9.95 |
High: | $9.97 |
Volume: | 638,227 |
Short Volume: | 34,666 |
Short Percentage: | 5.43% |
Stock Date: | 2021-08-17 |
Open: | $9.96 |
Close: | $9.95 |
High: | $9.98 |
Volume: | 499,705 |
Short Volume: | 98,485 |
Short Percentage: | 19.71% |
Stock Date: | 2021-08-16 |
Open: | $9.96 |
Close: | $9.97 |
High: | $9.975 |
Volume: | 103,887 |
Short Volume: | 10,731 |
Short Percentage: | 10.33% |
Stock Date: | 2021-08-12 |
Open: | $9.96 |
Close: | $9.953 |
High: | $9.96 |
Volume: | 813,125 |
Short Volume: | 379 |
Short Percentage: | 0.05% |
Stock Date: | 2021-08-11 |
Open: | $9.96 |
Close: | $9.95 |
High: | $9.97 |
Volume: | 869,314 |
Short Volume: | 261 |
Short Percentage: | 0.03% |
Stock Date: | 2021-08-10 |
Open: | $9.95 |
Close: | $9.95 |
High: | $9.955 |
Volume: | 293,557 |
Short Volume: | 1,000 |
Short Percentage: | 0.34% |
Stock Date: | 2021-08-09 |
Open: | $9.93 |
Close: | $9.93 |
High: | $9.9499 |
Volume: | 193,786 |
Short Volume: | 2,603 |
Short Percentage: | 1.34% |
Stock Date: | 2021-08-06 |
Open: | $9.88 |
Close: | $9.94 |
High: | $9.9519 |
Volume: | 697,183 |
Short Volume: | 12 |
Short Percentage: | 0.00% |
Stock Date: | 2021-08-05 |
Open: | $9.88 |
Close: | $9.88 |
High: | $9.89 |
Volume: | 35,514 |
Short Volume: | 100 |
Short Percentage: | 0.28% |
Stock Date: | 2021-07-29 |
Open: | $9.88 |
Close: | $9.8949 |
High: | $9.8949 |
Volume: | 8,205 |
Short Volume: | 1,800 |
Short Percentage: | 21.94% |
Stock Date: | 2021-07-28 |
Open: | $9.87 |
Close: | $9.8808 |
High: | $9.8808 |
Volume: | 17,781 |
Short Volume: | 600 |
Short Percentage: | 3.37% |
Stock Date: | 2021-07-27 |
Open: | $9.88 |
Close: | $9.88 |
High: | $9.89 |
Volume: | 26,222 |
Short Volume: | 10,220 |
Short Percentage: | 38.97% |
Stock Date: | 2021-07-21 |
Open: | $9.87 |
Close: | $9.87 |
High: | $9.88 |
Volume: | 2,521 |
Short Volume: | 100 |
Short Percentage: | 3.97% |
Stock Date: | 2021-07-19 |
Open: | $9.89 |
Close: | $9.88 |
High: | $9.9 |
Volume: | 353,769 |
Short Volume: | 4,600 |
Short Percentage: | 1.30% |
Stock Date: | 2021-07-16 |
Open: | $9.88 |
Close: | $9.9 |
High: | $9.9 |
Volume: | 3,217 |
Short Volume: | 1,110 |
Short Percentage: | 34.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.