LWAY Short Information, Lifeway Foods Inc.
Stock Information
| Company Name: |
Lifeway Foods Inc. |
| Stock Symbol: |
LWAY |
| Market: |
NASDAQ |
| Website: |
lifewaykefir.com |
Get LWAY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
566,485 |
| Total Actual Volume |
3,334,771 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $11.92 |
| Close: | $12.71 |
| High: | $12.83 |
| Volume: | 150,991 |
| Short Volume: | 44,114 |
| Short Percentage: | 29.22% |
| Stock Date: | 2024-07-15 |
| Open: | $12.04 |
| Close: | $11.94 |
| High: | $12.32 |
| Volume: | 98,527 |
| Short Volume: | 11,199 |
| Short Percentage: | 11.37% |
| Stock Date: | 2024-07-12 |
| Open: | $11.91 |
| Close: | $11.95 |
| High: | $12.355 |
| Volume: | 98,212 |
| Short Volume: | 18,389 |
| Short Percentage: | 18.72% |
| Stock Date: | 2024-07-11 |
| Open: | $12.11 |
| Close: | $11.8 |
| High: | $12.22 |
| Volume: | 144,327 |
| Short Volume: | 11,371 |
| Short Percentage: | 7.88% |
| Stock Date: | 2024-07-10 |
| Open: | $11.93 |
| Close: | $11.96 |
| High: | $12.02 |
| Volume: | 83,693 |
| Short Volume: | 17,170 |
| Short Percentage: | 20.52% |
| Stock Date: | 2024-07-09 |
| Open: | $12.25 |
| Close: | $11.92 |
| High: | $12.325 |
| Volume: | 107,437 |
| Short Volume: | 22,146 |
| Short Percentage: | 20.61% |
| Stock Date: | 2024-07-08 |
| Open: | $12.24 |
| Close: | $12.26 |
| High: | $12.47 |
| Volume: | 103,970 |
| Short Volume: | 20,314 |
| Short Percentage: | 19.54% |
| Stock Date: | 2024-07-05 |
| Open: | $12.47 |
| Close: | $12.31 |
| High: | $12.47 |
| Volume: | 93,315 |
| Short Volume: | 11,683 |
| Short Percentage: | 12.52% |
| Stock Date: | 2024-07-03 |
| Open: | $12.53 |
| Close: | $12.36 |
| High: | $12.75 |
| Volume: | 61,334 |
| Short Volume: | 13,517 |
| Short Percentage: | 22.04% |
| Stock Date: | 2024-07-02 |
| Open: | $12.4 |
| Close: | $12.6 |
| High: | $12.78 |
| Volume: | 189,392 |
| Short Volume: | 25,397 |
| Short Percentage: | 13.41% |
| Stock Date: | 2024-07-01 |
| Open: | $12.7 |
| Close: | $12.3 |
| High: | $12.767 |
| Volume: | 187,434 |
| Short Volume: | 28,304 |
| Short Percentage: | 15.10% |
| Stock Date: | 2024-06-28 |
| Open: | $12.78 |
| Close: | $12.77 |
| High: | $12.99 |
| Volume: | 664,514 |
| Short Volume: | 26,865 |
| Short Percentage: | 4.04% |
| Stock Date: | 2024-06-27 |
| Open: | $13 |
| Close: | $12.51 |
| High: | $13.38 |
| Volume: | 212,415 |
| Short Volume: | 58,002 |
| Short Percentage: | 27.31% |
| Stock Date: | 2024-06-26 |
| Open: | $12.65 |
| Close: | $13.01 |
| High: | $13.2 |
| Volume: | 194,409 |
| Short Volume: | 55,273 |
| Short Percentage: | 28.43% |
| Stock Date: | 2024-06-25 |
| Open: | $12.57 |
| Close: | $12.65 |
| High: | $12.73 |
| Volume: | 147,069 |
| Short Volume: | 31,947 |
| Short Percentage: | 21.72% |
| Stock Date: | 2024-06-24 |
| Open: | $12.37 |
| Close: | $12.6 |
| High: | $12.82 |
| Volume: | 113,123 |
| Short Volume: | 21,884 |
| Short Percentage: | 19.35% |
| Stock Date: | 2024-06-21 |
| Open: | $12.42 |
| Close: | $12.37 |
| High: | $12.53 |
| Volume: | 142,815 |
| Short Volume: | 18,797 |
| Short Percentage: | 13.16% |
| Stock Date: | 2024-06-20 |
| Open: | $12.87 |
| Close: | $12.44 |
| High: | $13.43 |
| Volume: | 210,635 |
| Short Volume: | 45,158 |
| Short Percentage: | 21.44% |
| Stock Date: | 2024-06-18 |
| Open: | $12.97 |
| Close: | $13.09 |
| High: | $13.6 |
| Volume: | 204,790 |
| Short Volume: | 49,106 |
| Short Percentage: | 23.98% |
| Stock Date: | 2024-06-17 |
| Open: | $12.19 |
| Close: | $12.9 |
| High: | $12.95 |
| Volume: | 126,369 |
| Short Volume: | 35,849 |
| Short Percentage: | 28.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.