LWSCF Quote, Trading Chart, Sienna Senior Living Inc
Stock Information
| Company Name: |
Sienna Senior Living Inc |
| Stock Symbol: |
LWSCF |
| Market: |
OTC |
| Website: |
siennaliving.ca |
Get LWSCF Alerts
News, Short Squeeze, Breakout and More Instantly...
LWSCF Quote
| Last: | $10.73 |
| Change Percent: | 0.92% |
| Open: | $10.73 |
| Previous Close: | $10.73 |
| High: | $10.73 |
| Low: | $10.73 |
| Volume: | 1,000 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
LWSCF Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $10.73 |
| Close: | $10.73 |
| High: | $10.73 |
| Low: | $10.73 |
| Volume: | 1,000 |
| Date: | 2024-07-18 |
| Open: | $10.83 |
| Close: | $10.83 |
| High: | $10.83 |
| Low: | $10.83 |
| Volume: | 275 |
| Date: | 2024-07-17 |
| Open: | $10.79 |
| Close: | $10.79 |
| High: | $10.79 |
| Low: | $10.79 |
| Volume: | 1,000 |
| Date: | 2024-07-16 |
| Open: | $10.735 |
| Close: | $10.735 |
| High: | $10.735 |
| Low: | $10.735 |
| Volume: | 145 |
| Date: | 2024-07-15 |
| Open: | $11.1 |
| Close: | $10.76 |
| High: | $11.1 |
| Low: | $10.75 |
| Volume: | 904 |
| Date: | 2024-07-12 |
| Open: | $10.73 |
| Close: | $10.72 |
| High: | $10.73 |
| Low: | $10.72 |
| Volume: | 400 |
| Date: | 2024-07-11 |
| Open: | $10.73 |
| Close: | $10.6882 |
| High: | $10.73 |
| Low: | $10.6882 |
| Volume: | 344 |
| Date: | 2024-07-08 |
| Open: | $10.67 |
| Close: | $10.67 |
| High: | $10.67 |
| Low: | $10.67 |
| Volume: | 100 |
| Date: | 2024-07-04 |
| Open: | $10.528 |
| Close: | $10.6001 |
| High: | $10.6001 |
| Low: | $10.528 |
| Volume: | 388 |
| Date: | 2024-07-03 |
| Open: | $10.528 |
| Close: | $10.6001 |
| High: | $10.6001 |
| Low: | $10.528 |
| Volume: | 388 |
| Date: | 2024-07-01 |
| Open: | $9.93 |
| Close: | $9.93 |
| High: | $9.93 |
| Low: | $9.93 |
| Volume: | 100 |
| Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $10.3432 |
| High: | $0 |
| Low: | $0 |
| Volume: | 45 |
| Date: | 2024-06-26 |
| Open: | $10.4 |
| Close: | $10.4 |
| High: | $10.4 |
| Low: | $10.4 |
| Volume: | 116 |
| Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $10.48 |
| High: | $0 |
| Low: | $0 |
| Volume: | 19 |
| Date: | 2024-06-24 |
| Open: | $10.48 |
| Close: | $10.48 |
| High: | $10.48 |
| Low: | $10.48 |
| Volume: | 258 |
| Date: | 2024-06-21 |
| Open: | $10.33 |
| Close: | $10.3826 |
| High: | $10.3826 |
| Low: | $10.33 |
| Volume: | 440 |
| Date: | 2024-06-20 |
| Open: | $10.32 |
| Close: | $10.35 |
| High: | $10.35 |
| Low: | $10.32 |
| Volume: | 400 |
| Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $10.39 |
| High: | $0 |
| Low: | $0 |
| Volume: | 15 |
| Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $10.39 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-06-14 |
| Open: | $10.4571 |
| Close: | $10.39 |
| High: | $10.4571 |
| Low: | $10.39 |
| Volume: | 1,200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.