LX Quote, Trading Chart, LexinFintech Holdings Ltd.

home / stock / lx / lx quote

Stock Information
Company Name: LexinFintech Holdings Ltd.
Stock Symbol: LX
Market: NASDAQ
Menu
LX LX Quote LX Short LX News LX Articles LX Message Board
Get LX Alerts

News, Short Squeeze, Breakout and More Instantly...
LX Quote
Last:$1.65
Change Percent:-2.42%
Open:$1.69
Previous Close:$1.65
High:$1.69
Low:$1.65
Volume:226,306
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.69
Close:$1.65
High:$1.69
Low:$1.65
Volume:226,306
Date:2024-06-27
Open:$1.66
Close:$1.65
High:$1.6693
Low:$1.64
Volume:189,804
Date:2024-06-26
Open:$1.66
Close:$1.67
High:$1.68
Low:$1.64
Volume:306,811
Date:2024-06-25
Open:$1.69
Close:$1.66
High:$1.6914
Low:$1.64
Volume:429,901
Date:2024-06-24
Open:$1.72
Close:$1.7
High:$1.72
Low:$1.69
Volume:279,708
Date:2024-06-21
Open:$1.67
Close:$1.72
High:$1.73
Low:$1.67
Volume:621,992
Date:2024-06-20
Open:$1.68
Close:$1.69
High:$1.69
Low:$1.66
Volume:295,522
Date:2024-06-19
Open:$1.68
Close:$1.69
High:$1.69
Low:$1.66
Volume:343,086
Date:2024-06-18
Open:$1.68
Close:$1.69
High:$1.69
Low:$1.66
Volume:343,086
Date:2024-06-17
Open:$1.65
Close:$1.68
High:$1.69
Low:$1.64
Volume:346,928
Date:2024-06-14
Open:$1.67
Close:$1.655
High:$1.678
Low:$1.645
Volume:672,537
Date:2024-06-13
Open:$1.71
Close:$1.66
High:$1.72
Low:$1.66
Volume:287,083
Date:2024-06-12
Open:$1.75
Close:$1.68
High:$1.758
Low:$1.68
Volume:525,371
Date:2024-06-11
Open:$1.74
Close:$1.745
High:$1.75
Low:$1.73
Volume:280,951
Date:2024-06-10
Open:$1.77
Close:$1.75
High:$1.78
Low:$1.74
Volume:388,149
Date:2024-06-07
Open:$1.82
Close:$1.78
High:$1.82
Low:$1.77
Volume:464,447
Date:2024-06-06
Open:$1.78
Close:$1.815
High:$1.84
Low:$1.78
Volume:375,837
Date:2024-06-05
Open:$1.81
Close:$1.79
High:$1.81
Low:$1.77
Volume:629,214
Date:2024-06-04
Open:$1.8
Close:$1.81
High:$1.82
Low:$1.79
Volume:213,582
Date:2024-06-03
Open:$1.88
Close:$1.81
High:$1.88
Low:$1.8
Volume:272,574