LX Quote, Trading Chart, LexinFintech Holdings Ltd.

home / stock / lx / lx quote

Stock Information
Company Name: LexinFintech Holdings Ltd.
Stock Symbol: LX
Market: NASDAQ
Website: ir.lexin.com
Menu
LX LX Quote LX Short LX News LX Articles LX Message Board
Get LX Alerts

News, Short Squeeze, Breakout and More Instantly...
LX Quote
Last:$2.68
Change Percent:0.37%
Open:$2.65
Previous Close:$2.67
High:$2.68
Low:$2.565
Volume:963,343
Last Trade Date Time:03/09/2026 12:45:14 pm
Quotes are delayed by 15 to 20 minutes.
LX Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$2.65
Close:$2.67
High:$2.68
Low:$2.565
Volume:963,343
Date:2026-03-06
Open:$2.7
Close:$2.695
High:$2.73
Low:$2.67
Volume:497,120
Date:2026-03-05
Open:$2.76
Close:$2.805
High:$2.8
Low:$2.69
Volume:666,794
Date:2026-03-04
Open:$2.8
Close:$2.775
High:$2.85
Low:$2.775
Volume:530,589
Date:2026-03-03
Open:$2.84
Close:$2.945
High:$2.84
Low:$2.68
Volume:956,022
Date:2026-03-02
Open:$2.85
Close:$2.905
High:$2.96
Low:$2.815
Volume:423,319
Date:2026-02-27
Open:$3
Close:$2.985
High:$3.03
Low:$2.9
Volume:559,242
Date:2026-02-26
Open:$2.91
Close:$2.935
High:$3.02
Low:$2.9007
Volume:519,037
Date:2026-02-25
Open:$3.01
Close:$2.995
High:$3.01
Low:$2.9
Volume:458,544
Date:2026-02-24
Open:$2.92
Close:$2.935
High:$3
Low:$2.87
Volume:413,363
Date:2026-02-23
Open:$3
Close:$2.975
High:$3.01
Low:$2.91
Volume:430,549
Date:2026-02-20
Open:$3.02
Close:$3.02
High:$3.045
Low:$2.96
Volume:481,983
Date:2026-02-19
Open:$3
Close:$3.035
High:$3.045
Low:$2.94
Volume:532,350
Date:2026-02-18
Open:$3.01
Close:$2.965
High:$3.1
Low:$3.01
Volume:760,228
Date:2026-02-17
Open:$2.75
Close:$2.76
High:$3.03
Low:$2.75
Volume:1,439,064
Date:2026-02-16
Open:$2.77
Close:$2.795
High:$2.815
Low:$2.74
Volume:887,993
Date:2026-02-13
Open:$2.77
Close:$2.775
High:$2.815
Low:$2.74
Volume:470,751
Date:2026-02-12
Open:$2.85
Close:$2.895
High:$2.885
Low:$2.7
Volume:988,132
Date:2026-02-11
Open:$2.96
Close:$3.015
High:$3.02
Low:$2.8845
Volume:482,471
Date:2026-02-10
Open:$3.06
Close:$2.98
High:$3.06
Low:$2.98
Volume:673,950