LX Short Information, LexinFintech Holdings Ltd.
Stock Information
| Company Name: |
LexinFintech Holdings Ltd. |
| Stock Symbol: |
LX |
| Market: |
NASDAQ |
Get LX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,225,756 |
| Total Actual Volume |
7,769,414 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.69 |
| Close: | $1.65 |
| High: | $1.69 |
| Volume: | 226,306 |
| Short Volume: | 31,951 |
| Short Percentage: | 14.12% |
| Stock Date: | 2024-06-27 |
| Open: | $1.66 |
| Close: | $1.65 |
| High: | $1.6693 |
| Volume: | 189,804 |
| Short Volume: | 35,852 |
| Short Percentage: | 18.89% |
| Stock Date: | 2024-06-26 |
| Open: | $1.66 |
| Close: | $1.67 |
| High: | $1.68 |
| Volume: | 306,811 |
| Short Volume: | 65,756 |
| Short Percentage: | 21.43% |
| Stock Date: | 2024-06-25 |
| Open: | $1.69 |
| Close: | $1.66 |
| High: | $1.6914 |
| Volume: | 429,901 |
| Short Volume: | 61,632 |
| Short Percentage: | 14.34% |
| Stock Date: | 2024-06-24 |
| Open: | $1.72 |
| Close: | $1.7 |
| High: | $1.72 |
| Volume: | 279,708 |
| Short Volume: | 41,311 |
| Short Percentage: | 14.77% |
| Stock Date: | 2024-06-21 |
| Open: | $1.67 |
| Close: | $1.72 |
| High: | $1.73 |
| Volume: | 621,992 |
| Short Volume: | 127,594 |
| Short Percentage: | 20.51% |
| Stock Date: | 2024-06-20 |
| Open: | $1.68 |
| Close: | $1.69 |
| High: | $1.69 |
| Volume: | 295,522 |
| Short Volume: | 39,554 |
| Short Percentage: | 13.38% |
| Stock Date: | 2024-06-18 |
| Open: | $1.68 |
| Close: | $1.69 |
| High: | $1.69 |
| Volume: | 343,086 |
| Short Volume: | 68,812 |
| Short Percentage: | 20.06% |
| Stock Date: | 2024-06-17 |
| Open: | $1.65 |
| Close: | $1.68 |
| High: | $1.69 |
| Volume: | 346,928 |
| Short Volume: | 62,255 |
| Short Percentage: | 17.94% |
| Stock Date: | 2024-06-14 |
| Open: | $1.67 |
| Close: | $1.655 |
| High: | $1.678 |
| Volume: | 672,537 |
| Short Volume: | 102,461 |
| Short Percentage: | 15.23% |
| Stock Date: | 2024-06-13 |
| Open: | $1.71 |
| Close: | $1.66 |
| High: | $1.72 |
| Volume: | 287,083 |
| Short Volume: | 50,473 |
| Short Percentage: | 17.58% |
| Stock Date: | 2024-06-12 |
| Open: | $1.75 |
| Close: | $1.68 |
| High: | $1.758 |
| Volume: | 525,371 |
| Short Volume: | 65,707 |
| Short Percentage: | 12.51% |
| Stock Date: | 2024-06-11 |
| Open: | $1.74 |
| Close: | $1.745 |
| High: | $1.75 |
| Volume: | 280,951 |
| Short Volume: | 33,870 |
| Short Percentage: | 12.06% |
| Stock Date: | 2024-06-10 |
| Open: | $1.77 |
| Close: | $1.75 |
| High: | $1.78 |
| Volume: | 388,149 |
| Short Volume: | 51,773 |
| Short Percentage: | 13.34% |
| Stock Date: | 2024-06-07 |
| Open: | $1.82 |
| Close: | $1.78 |
| High: | $1.82 |
| Volume: | 464,447 |
| Short Volume: | 73,569 |
| Short Percentage: | 15.84% |
| Stock Date: | 2024-06-06 |
| Open: | $1.78 |
| Close: | $1.815 |
| High: | $1.84 |
| Volume: | 375,837 |
| Short Volume: | 37,576 |
| Short Percentage: | 10.00% |
| Stock Date: | 2024-06-05 |
| Open: | $1.81 |
| Close: | $1.79 |
| High: | $1.81 |
| Volume: | 629,214 |
| Short Volume: | 128,567 |
| Short Percentage: | 20.43% |
| Stock Date: | 2024-06-04 |
| Open: | $1.8 |
| Close: | $1.81 |
| High: | $1.82 |
| Volume: | 213,582 |
| Short Volume: | 26,930 |
| Short Percentage: | 12.61% |
| Stock Date: | 2024-06-03 |
| Open: | $1.88 |
| Close: | $1.81 |
| High: | $1.88 |
| Volume: | 272,574 |
| Short Volume: | 42,316 |
| Short Percentage: | 15.52% |
| Stock Date: | 2024-05-31 |
| Open: | $1.83 |
| Close: | $1.84 |
| High: | $1.86 |
| Volume: | 619,611 |
| Short Volume: | 77,797 |
| Short Percentage: | 12.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.