LXEH Short Information, Lixiang Education Holding Co. Ltd.
Stock Information
Company Name: |
Lixiang Education Holding Co. Ltd. |
Stock Symbol: |
LXEH |
Market: |
NASDAQ |
Website: |
lixiangeh.com |
Get LXEH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
400,894 |
Total Actual Volume |
3,401,669 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $0.335 |
Close: | $0.3569 |
High: | $0.3679 |
Volume: | 765,345 |
Short Volume: | 43,560 |
Short Percentage: | 5.69% |
Stock Date: | 2024-07-15 |
Open: | $0.3411 |
Close: | $0.3553 |
High: | $0.365 |
Volume: | 59,370 |
Short Volume: | 15,291 |
Short Percentage: | 25.76% |
Stock Date: | 2024-07-12 |
Open: | $0.38 |
Close: | $0.3629 |
High: | $0.3899 |
Volume: | 59,254 |
Short Volume: | 8,637 |
Short Percentage: | 14.58% |
Stock Date: | 2024-07-11 |
Open: | $0.3781 |
Close: | $0.3771 |
High: | $0.3885 |
Volume: | 53,900 |
Short Volume: | 1,606 |
Short Percentage: | 2.98% |
Stock Date: | 2024-07-10 |
Open: | $0.3721 |
Close: | $0.3913 |
High: | $0.3979 |
Volume: | 56,539 |
Short Volume: | 3,219 |
Short Percentage: | 5.69% |
Stock Date: | 2024-07-09 |
Open: | $0.3711 |
Close: | $0.381 |
High: | $0.389 |
Volume: | 25,408 |
Short Volume: | 3,191 |
Short Percentage: | 12.56% |
Stock Date: | 2024-07-08 |
Open: | $0.3636 |
Close: | $0.37 |
High: | $0.3837 |
Volume: | 49,460 |
Short Volume: | 422 |
Short Percentage: | 0.85% |
Stock Date: | 2024-07-05 |
Open: | $0.4 |
Close: | $0.3637 |
High: | $0.4 |
Volume: | 184,896 |
Short Volume: | 2,355 |
Short Percentage: | 1.27% |
Stock Date: | 2024-07-03 |
Open: | $0.38 |
Close: | $0.397 |
High: | $0.3999 |
Volume: | 21,153 |
Short Volume: | 10 |
Short Percentage: | 0.05% |
Stock Date: | 2024-07-02 |
Open: | $0.3803 |
Close: | $0.3835 |
High: | $0.399 |
Volume: | 43,349 |
Short Volume: | 10 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-01 |
Open: | $0.38 |
Close: | $0.3763 |
High: | $0.4138 |
Volume: | 84,474 |
Short Volume: | 1,620 |
Short Percentage: | 1.92% |
Stock Date: | 2024-06-28 |
Open: | $0.4005 |
Close: | $0.3801 |
High: | $0.4084 |
Volume: | 48,838 |
Short Volume: | 3,650 |
Short Percentage: | 7.47% |
Stock Date: | 2024-06-27 |
Open: | $0.391 |
Close: | $0.409 |
High: | $0.4105 |
Volume: | 16,625 |
Short Volume: | 1,659 |
Short Percentage: | 9.98% |
Stock Date: | 2024-06-26 |
Open: | $0.415 |
Close: | $0.4006 |
High: | $0.415 |
Volume: | 34,851 |
Short Volume: | 960 |
Short Percentage: | 2.75% |
Stock Date: | 2024-06-25 |
Open: | $0.4083 |
Close: | $0.396 |
High: | $0.4331 |
Volume: | 170,864 |
Short Volume: | 22,449 |
Short Percentage: | 13.14% |
Stock Date: | 2024-06-24 |
Open: | $0.41 |
Close: | $0.3952 |
High: | $0.43 |
Volume: | 136,182 |
Short Volume: | 14,645 |
Short Percentage: | 10.75% |
Stock Date: | 2024-06-21 |
Open: | $0.3592 |
Close: | $0.4195 |
High: | $0.4387 |
Volume: | 468,828 |
Short Volume: | 192,099 |
Short Percentage: | 40.97% |
Stock Date: | 2024-06-20 |
Open: | $0.3623 |
Close: | $0.3641 |
High: | $0.379 |
Volume: | 139,478 |
Short Volume: | 29,095 |
Short Percentage: | 20.86% |
Stock Date: | 2024-06-18 |
Open: | $0.342 |
Close: | $0.382 |
High: | $0.42 |
Volume: | 909,504 |
Short Volume: | 56,116 |
Short Percentage: | 6.17% |
Stock Date: | 2024-06-17 |
Open: | $0.3308 |
Close: | $0.36 |
High: | $0.3784 |
Volume: | 73,351 |
Short Volume: | 300 |
Short Percentage: | 0.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.