LXENF Quote, Trading Chart, Lithium Energi

home / stock / lxenf / lxenf quote

Stock Information
Company Name: Lithium Energi
Stock Symbol: LXENF
Market: OTC
Website: lithiumenergi.com
Menu
LXENF LXENF Quote LXENF Short LXENF News LXENF Articles LXENF Message Board
Get LXENF Alerts

News, Short Squeeze, Breakout and More Instantly...
LXENF Quote
Last:$0.044
Change Percent:19.56%
Open:$0.044
Previous Close:$0.044
High:$0.044
Low:$0.044
Volume:20,001
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LXENF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.044
Close:$0.044
High:$0.044
Low:$0.044
Volume:20,001
Date:2024-07-22
Open:$0.0547
Close:$0.0547
High:$0.0547
Low:$0.0547
Volume:1,238
Date:2024-07-12
Open:$0
Close:$0.042
High:$0
Low:$0
Volume:5,400
Date:2024-07-10
Open:$0.0427
Close:$0.042
High:$0.05155
Low:$0.042
Volume:117,000
Date:2024-07-08
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:25,000
Date:2024-07-04
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:325
Date:2024-07-03
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:325
Date:2024-07-02
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:919
Date:2024-07-01
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:8,030
Date:2024-06-28
Open:$0.05
Close:$0.0474
High:$0.05
Low:$0.0474
Volume:1,500
Date:2024-06-27
Open:$0.0549
Close:$0.0549
High:$0.0549
Low:$0.0549
Volume:350
Date:2024-06-26
Open:$0.05453
Close:$0.05095
High:$0.05453
Low:$0.05095
Volume:48,287
Date:2024-06-19
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,400
Date:2024-06-18
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,400
Date:2024-06-17
Open:$0.05
Close:$0.045
High:$0.05
Low:$0.045
Volume:13,015
Date:2024-06-14
Open:$0.046
Close:$0.0549
High:$0.0549
Low:$0.046
Volume:47,960
Date:2024-06-13
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:3,000
Date:2024-06-12
Open:$0
Close:$0.042
High:$0
Low:$0
Volume:10
Date:2024-06-07
Open:$0.04605
Close:$0.042
High:$0.051
Low:$0.042
Volume:214,060
Date:2024-06-06
Open:$0.048
Close:$0.0433
High:$0.048
Low:$0.0433
Volume:29,423