LXENF Short Information, Lithium Energi
Stock Information
| Company Name: |
Lithium Energi |
| Stock Symbol: |
LXENF |
| Market: |
OTC |
| Website: |
lithiumenergi.com |
Get LXENF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
323,153 |
| Total Actual Volume |
588,539 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $0.0427 |
| Close: | $0.042 |
| High: | $0.05155 |
| Volume: | 117,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 4.27% |
| Stock Date: | 2024-07-08 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 919 |
| Short Volume: | 919 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 8,030 |
| Short Volume: | 8,030 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0.05 |
| Close: | $0.045 |
| High: | $0.05 |
| Volume: | 13,015 |
| Short Volume: | 3,000 |
| Short Percentage: | 23.05% |
| Stock Date: | 2024-06-14 |
| Open: | $0.046 |
| Close: | $0.0549 |
| High: | $0.0549 |
| Volume: | 47,960 |
| Short Volume: | 14,000 |
| Short Percentage: | 29.19% |
| Stock Date: | 2024-06-13 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $0.042 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.04605 |
| Close: | $0.042 |
| High: | $0.051 |
| Volume: | 214,060 |
| Short Volume: | 154,060 |
| Short Percentage: | 71.97% |
| Stock Date: | 2024-06-04 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 22,850 |
| Short Volume: | 20,000 |
| Short Percentage: | 87.53% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0403 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 23,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 56.52% |
| Stock Date: | 2024-05-08 |
| Open: | $0.056 |
| Close: | $0.056 |
| High: | $0.056 |
| Volume: | 16,001 |
| Short Volume: | 6,000 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-05-03 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.065 |
| Close: | $0.0518 |
| High: | $0.065 |
| Volume: | 9,060 |
| Short Volume: | 8,500 |
| Short Percentage: | 93.82% |
| Stock Date: | 2024-04-08 |
| Open: | $0.054 |
| Close: | $0.0527 |
| High: | $0.06 |
| Volume: | 28,634 |
| Short Volume: | 27,634 |
| Short Percentage: | 96.51% |
| Stock Date: | 2024-04-04 |
| Open: | $0.053 |
| Close: | $0.053 |
| High: | $0.053 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $0.0501 |
| High: | $0 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $0.0501 |
| High: | $0 |
| Volume: | 25,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 32.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0.0501 |
| Close: | $0.0501 |
| High: | $0.0501 |
| Volume: | 13,000 |
| Short Volume: | 13,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.071 |
| Close: | $0.0499 |
| High: | $0.071 |
| Volume: | 16,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.