LXEO Quote, Trading Chart, Lexeo Therapeutics, Inc.

home / stock / lxeo / lxeo quote

Stock Information
Company Name: Lexeo Therapeutics, Inc.
Stock Symbol: LXEO
Market: NASDAQ
Website: lexeotx.com
Menu
LXEO LXEO Quote LXEO Short LXEO News LXEO Articles LXEO Message Board
Get LXEO Alerts

News, Short Squeeze, Breakout and More Instantly...
LXEO Quote
Last:$7.415
Change Percent:-2.82%
Open:$7.47
Previous Close:$7.63
High:$7.65
Low:$7.175
Volume:579,624
Last Trade Date Time:03/10/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
LXEO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$7.47
Close:$7.63
High:$7.65
Low:$7.175
Volume:579,624
Date:2026-03-09
Open:$7
Close:$6.565
High:$8
Low:$7
Volume:1,107,836
Date:2026-03-06
Open:$6.51
Close:$6.76
High:$6.97
Low:$6.5
Volume:368,595
Date:2026-03-05
Open:$7.11
Close:$7.38
High:$7.11
Low:$6.66
Volume:340,520
Date:2026-03-04
Open:$7.14
Close:$7.07
High:$7.4
Low:$6.91
Volume:113,462
Date:2026-03-03
Open:$6.87
Close:$7.125
High:$7.085
Low:$6.72
Volume:236,479
Date:2026-03-02
Open:$7.02
Close:$7.01
High:$7.14
Low:$6.72
Volume:140,466
Date:2026-02-27
Open:$6.83
Close:$6.68
High:$7.085
Low:$6.78
Volume:251,564
Date:2026-02-26
Open:$6.89
Close:$6.84
High:$6.92
Low:$6.65
Volume:151,474
Date:2026-02-25
Open:$6.72
Close:$6.62
High:$6.99
Low:$6.5868
Volume:135,407
Date:2026-02-24
Open:$6.37
Close:$6.33
High:$6.7
Low:$6.37
Volume:230,349
Date:2026-02-23
Open:$6.22
Close:$6.265
High:$6.48
Low:$6.09
Volume:311,252
Date:2026-02-20
Open:$6.22
Close:$6.27
High:$6.35
Low:$6.05
Volume:277,250
Date:2026-02-19
Open:$6.28
Close:$6.48
High:$6.46
Low:$5.975
Volume:278,503
Date:2026-02-18
Open:$6.32
Close:$6.065
High:$6.51
Low:$6.215
Volume:241,072
Date:2026-02-17
Open:$6.32
Close:$6.31
High:$6.42
Low:$6.055
Volume:159,508
Date:2026-02-16
Open:$6.57
Close:$6.57
High:$6.735
Low:$6.29
Volume:408,229
Date:2026-02-13
Open:$6.57
Close:$6.635
High:$6.735
Low:$6.525
Volume:99,327
Date:2026-02-12
Open:$6.84
Close:$6.855
High:$6.93
Low:$6.39
Volume:181,803
Date:2026-02-11
Open:$7.03
Close:$7.26
High:$7.03
Low:$6.62
Volume:281,972