LXFR Short Information, Luxfer Holdings PLC
Stock Information
| Company Name: |
Luxfer Holdings PLC |
| Stock Symbol: |
LXFR |
| Market: |
NYSE |
| Website: |
luxfer.com |
Get LXFR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,661 |
| Total Actual Volume |
2,622,756 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $12.09 |
| Close: | $12.4 |
| High: | $12.48 |
| Volume: | 113,414 |
| Short Volume: | 501 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-19 |
| Open: | $12.16 |
| Close: | $12.01 |
| High: | $12.16 |
| Volume: | 108,684 |
| Short Volume: | 60 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-18 |
| Open: | $12.1789 |
| Close: | $12.08 |
| High: | $12.456 |
| Volume: | 117,560 |
| Short Volume: | 39 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-17 |
| Open: | $12.63 |
| Close: | $12.44 |
| High: | $12.85 |
| Volume: | 138,252 |
| Short Volume: | 611 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-16 |
| Open: | $12.58 |
| Close: | $12.7 |
| High: | $12.84 |
| Volume: | 160,570 |
| Short Volume: | 723 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-15 |
| Open: | $12.22 |
| Close: | $12.38 |
| High: | $12.56 |
| Volume: | 125,757 |
| Short Volume: | 370 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-12 |
| Open: | $12.41 |
| Close: | $12.06 |
| High: | $12.445 |
| Volume: | 87,344 |
| Short Volume: | 467 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-11 |
| Open: | $12.05 |
| Close: | $12.2 |
| High: | $12.31 |
| Volume: | 119,909 |
| Short Volume: | 965 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-10 |
| Open: | $11.65 |
| Close: | $11.74 |
| High: | $11.78 |
| Volume: | 73,332 |
| Short Volume: | 187 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-09 |
| Open: | $11.52 |
| Close: | $11.58 |
| High: | $11.61 |
| Volume: | 76,682 |
| Short Volume: | 79 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-08 |
| Open: | $11.47 |
| Close: | $11.55 |
| High: | $11.64 |
| Volume: | 67,080 |
| Short Volume: | 121 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-05 |
| Open: | $11.43 |
| Close: | $11.35 |
| High: | $11.43 |
| Volume: | 159,528 |
| Short Volume: | 1,701 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-07-03 |
| Open: | $11.48 |
| Close: | $11.46 |
| High: | $11.63 |
| Volume: | 89,281 |
| Short Volume: | 260 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-01 |
| Open: | $11.68 |
| Close: | $11.43 |
| High: | $11.68 |
| Volume: | 88,234 |
| Short Volume: | 132 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $11.57 |
| Close: | $11.59 |
| High: | $11.73 |
| Volume: | 387,871 |
| Short Volume: | 776 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $11.56 |
| Close: | $11.51 |
| High: | $11.58 |
| Volume: | 102,113 |
| Short Volume: | 1,281 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-06-26 |
| Open: | $11.32 |
| Close: | $11.46 |
| High: | $11.49 |
| Volume: | 115,056 |
| Short Volume: | 2,453 |
| Short Percentage: | 2.13% |
| Stock Date: | 2024-06-25 |
| Open: | $11.31 |
| Close: | $11.45 |
| High: | $11.46 |
| Volume: | 75,489 |
| Short Volume: | 384 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-24 |
| Open: | $11.43 |
| Close: | $11.3 |
| High: | $11.56 |
| Volume: | 80,297 |
| Short Volume: | 101 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $11.27 |
| Close: | $11.39 |
| High: | $11.45 |
| Volume: | 336,303 |
| Short Volume: | 450 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.