home / stock / lxft / lxft short

LXFT Short Information, Luxoft Holding Inc. Class A

Stock Information
Company Name: Luxoft Holding Inc. Class A
Stock Symbol: LXFT
Market: NYSE
Menu
LXFT LXFT Quote LXFT Short LXFT News LXFT Articles LXFT Message Board
Get LXFT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 57,135
Total Actual Volume 6,148,669
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-06-12
Open:$58.96
Close:$58.96
High:$58.97
Volume:387,970
Short Volume:285
Short Percentage:0.07%
Stock Date:2019-06-11
Open:$58.44
Close:$58.97
High:$59.28
Volume:1,353,953
Short Volume:5,001
Short Percentage:0.37%
Stock Date:2019-06-10
Open:$58.30
Close:$58.28
High:$58.35
Volume:107,649
Short Volume:17
Short Percentage:0.02%
Stock Date:2019-06-07
Open:$58.20
Close:$58.36
High:$58.49
Volume:239,720
Short Volume:66
Short Percentage:0.03%
Stock Date:2019-06-06
Open:$58.19
Close:$58.30
High:$58.31
Volume:104,508
Short Volume:100
Short Percentage:0.10%
Stock Date:2019-06-05
Open:$58.05
Close:$58.33
High:$58.39
Volume:221,739
Short Volume:511
Short Percentage:0.23%
Stock Date:2019-06-04
Open:$57.95
Close:$57.91
High:$58.02
Volume:297,887
Short Volume:970
Short Percentage:0.33%
Stock Date:2019-06-03
Open:$57.66
Close:$57.88
High:$57.92
Volume:100,316
Short Volume:13
Short Percentage:0.01%
Stock Date:2019-05-31
Open:$57.80
Close:$57.57
High:$57.95
Volume:200,948
Short Volume:100
Short Percentage:0.05%
Stock Date:2019-05-30
Open:$57.82
Close:$57.86
High:$58.02
Volume:370,514
Short Volume:3,252
Short Percentage:0.88%
Stock Date:2019-05-29
Open:$57.51
Close:$57.69
High:$57.77
Volume:291,374
Short Volume:2,290
Short Percentage:0.79%
Stock Date:2019-05-28
Open:$57.65
Close:$57.61
High:$58.01
Volume:210,802
Short Volume:206
Short Percentage:0.10%
Stock Date:2019-05-24
Open:$57.75
Close:$57.44
High:$57.88
Volume:353,281
Short Volume:11,304
Short Percentage:3.20%
Stock Date:2019-05-23
Open:$57.52
Close:$57.84
High:$58.00
Volume:140,921
Short Volume:2,404
Short Percentage:1.71%
Stock Date:2019-05-22
Open:$58.06
Close:$57.66
High:$58.11
Volume:380,558
Short Volume:11,600
Short Percentage:3.05%
Stock Date:2019-05-21
Open:$57.80
Close:$58.10
High:$58.28
Volume:462,225
Short Volume:14,698
Short Percentage:3.18%
Stock Date:2019-05-20
Open:$57.40
Close:$57.70
High:$57.80
Volume:175,231
Short Volume:2,000
Short Percentage:1.14%
Stock Date:2019-05-17
Open:$57.80
Close:$57.50
High:$57.80
Volume:339,433
Short Volume:1,810
Short Percentage:0.53%
Stock Date:2019-05-16
Open:$57.70
Close:$57.89
High:$57.94
Volume:158,715
Short Volume:400
Short Percentage:0.25%
Stock Date:2019-05-15
Open:$58.18
Close:$57.60
High:$58.22
Volume:250,925
Short Volume:108
Short Percentage:0.04%