home / stock / lxp / lxp short

LXP Short Information, Lexington Realty Trust

Stock Information
Company Name: Lexington Realty Trust
Stock Symbol: LXP
Market: NYSE
Website: lxp.com
Menu
LXP LXP Quote LXP Short LXP News LXP Articles LXP Message Board
Get LXP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 341,699
Total Actual Volume 53,693,418
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$10
Close:$10.14
High:$10.15
Volume:3,508,603
Short Volume:5,078
Short Percentage:0.14%
Stock Date:2024-07-15
Open:$9.79
Close:$9.95
High:$9.97
Volume:2,308,900
Short Volume:4,411
Short Percentage:0.19%
Stock Date:2024-07-12
Open:$9.85
Close:$9.73
High:$9.89
Volume:1,832,463
Short Volume:2,414
Short Percentage:0.13%
Stock Date:2024-07-11
Open:$9.68
Close:$9.76
High:$9.82
Volume:1,992,097
Short Volume:2,284
Short Percentage:0.11%
Stock Date:2024-07-10
Open:$9.25
Close:$9.46
High:$9.48
Volume:1,718,775
Short Volume:10,093
Short Percentage:0.59%
Stock Date:2024-07-09
Open:$9.23
Close:$9.23
High:$9.275
Volume:3,325,641
Short Volume:8,224
Short Percentage:0.25%
Stock Date:2024-07-08
Open:$9.35
Close:$9.27
High:$9.35
Volume:1,946,363
Short Volume:2,718
Short Percentage:0.14%
Stock Date:2024-07-05
Open:$9.35
Close:$9.29
High:$9.4
Volume:1,542,256
Short Volume:806
Short Percentage:0.05%
Stock Date:2024-07-03
Open:$9.43
Close:$9.38
High:$9.54
Volume:2,220,904
Short Volume:6,128
Short Percentage:0.28%
Stock Date:2024-07-02
Open:$9.2
Close:$9.4
High:$9.4
Volume:3,586,725
Short Volume:154,214
Short Percentage:4.30%
Stock Date:2024-07-01
Open:$9.11
Close:$9.14
High:$9.19
Volume:2,384,485
Short Volume:11,648
Short Percentage:0.49%
Stock Date:2024-06-28
Open:$8.99
Close:$9.12
High:$9.16
Volume:4,768,231
Short Volume:2,659
Short Percentage:0.06%
Stock Date:2024-06-27
Open:$8.9397
Close:$8.92
High:$8.9791
Volume:2,441,491
Short Volume:3,273
Short Percentage:0.13%
Stock Date:2024-06-26
Open:$9.04
Close:$9.05
High:$9.12
Volume:1,895,777
Short Volume:11,796
Short Percentage:0.62%
Stock Date:2024-06-25
Open:$9.09
Close:$9.13
High:$9.14
Volume:1,990,372
Short Volume:31,600
Short Percentage:1.59%
Stock Date:2024-06-24
Open:$8.91
Close:$9.13
High:$9.18
Volume:3,625,866
Short Volume:13,534
Short Percentage:0.37%
Stock Date:2024-06-21
Open:$8.95
Close:$8.88
High:$8.985
Volume:6,087,007
Short Volume:17,137
Short Percentage:0.28%
Stock Date:2024-06-20
Open:$8.82
Close:$8.91
High:$8.92
Volume:2,035,406
Short Volume:8,933
Short Percentage:0.44%
Stock Date:2024-06-18
Open:$8.89
Close:$8.89
High:$8.97
Volume:2,268,114
Short Volume:5,021
Short Percentage:0.22%
Stock Date:2024-06-17
Open:$8.84
Close:$8.91
High:$8.99
Volume:2,213,942
Short Volume:39,728
Short Percentage:1.79%