home / stock / lxrp / lxrp short

LXRP Short Information, Lexaria Bioscience Corp.

Stock Information
Company Name: Lexaria Bioscience Corp.
Stock Symbol: LXRP
Market: OTC
Website: lexariabioscience.com
Menu
LXRP LXRP Quote LXRP Short LXRP News LXRP Articles LXRP Message Board
Get LXRP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,462,895
Total Actual Volume 6,755,806
Short Trends
Cover Days 5
Short Days 10
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 51.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-11
Open:$0.232
Close:$0.2249
High:$0.254
Volume:2,151,506
Short Volume:1,179,218
Short Percentage:54.81%
Stock Date:2021-01-08
Open:$0.235
Close:$0.2518
High:$0.2518
Volume:382,932
Short Volume:139,699
Short Percentage:36.48%
Stock Date:2021-01-07
Open:$0.28
Close:$0.2495
High:$0.28
Volume:379,439
Short Volume:83,107
Short Percentage:21.90%
Stock Date:2021-01-06
Open:$0.2505
Close:$0.2559
High:$0.2648
Volume:270,312
Short Volume:142,526
Short Percentage:52.73%
Stock Date:2021-01-05
Open:$0.28
Close:$0.2542
High:$0.28
Volume:283,181
Short Volume:163,709
Short Percentage:57.81%
Stock Date:2021-01-04
Open:$0.24
Close:$0.268
High:$0.28
Volume:182,920
Short Volume:92,442
Short Percentage:50.54%
Stock Date:2020-12-31
Open:$0.259
Close:$0.2493
High:$0.259
Volume:266,329
Short Volume:80,660
Short Percentage:30.29%
Stock Date:2020-12-30
Open:$0.243
Close:$0.25
High:$0.295
Volume:518,817
Short Volume:198,887
Short Percentage:38.33%
Stock Date:2020-12-29
Open:$0.264
Close:$0.2781
High:$0.28
Volume:118,631
Short Volume:66,568
Short Percentage:56.11%
Stock Date:2020-12-28
Open:$0.252
Close:$0.2787
High:$0.3
Volume:239,511
Short Volume:179,474
Short Percentage:74.93%
Stock Date:2020-12-24
Open:$0.284
Close:$0.283
High:$0.29
Volume:203,549
Short Volume:54,624
Short Percentage:26.84%
Stock Date:2020-12-23
Open:$0.2504
Close:$0.2785
High:$0.2964
Volume:165,756
Short Volume:58,102
Short Percentage:35.05%
Stock Date:2020-12-22
Open:$0.245
Close:$0.2449
High:$0.2695
Volume:116,855
Short Volume:191,105
Short Percentage:163.54%
Stock Date:2020-12-21
Open:$0.2394
Close:$0.2382
High:$0.25
Volume:251,450
Short Volume:168,583
Short Percentage:67.04%
Stock Date:2020-12-18
Open:$0.266
Close:$0.2575
High:$0.3
Volume:416,247
Short Volume:295,552
Short Percentage:71.00%
Stock Date:2020-12-17
Open:$0.29
Close:$0.28
High:$0.3234
Volume:92,137
Short Volume:26,885
Short Percentage:29.18%
Stock Date:2020-12-16
Open:$0.25
Close:$0.2833
High:$0.2839
Volume:59,309
Short Volume:9,041
Short Percentage:15.24%
Stock Date:2020-12-15
Open:$0.272
Close:$0.2611
High:$0.2743
Volume:158,019
Short Volume:70,068
Short Percentage:44.34%
Stock Date:2020-12-14
Open:$0.277
Close:$0.2723
High:$0.33
Volume:362,584
Short Volume:200,925
Short Percentage:55.41%
Stock Date:2020-12-11
Open:$0.3
Close:$0.284
High:$0.3
Volume:136,322
Short Volume:61,720
Short Percentage:45.28%