LXRX Quote, Trading Chart, Lexicon Pharmaceuticals Inc.

home / stock / lxrx / lxrx quote

Stock Information
Company Name: Lexicon Pharmaceuticals Inc.
Stock Symbol: LXRX
Market: NASDAQ
Website: lexpharma.com
Menu
LXRX LXRX Quote LXRX Short LXRX News LXRX Articles LXRX Message Board
Get LXRX Alerts

News, Short Squeeze, Breakout and More Instantly...
LXRX Quote
Last:$1.67
Change Percent:0.0%
Open:$1.66
Previous Close:$1.67
High:$1.67
Low:$1.61
Volume:1,506,548
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LXRX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.66
Close:$1.67
High:$1.67
Low:$1.61
Volume:1,506,548
Date:2024-07-04
Open:$1.62
Close:$1.66
High:$1.66
Low:$1.59
Volume:1,674,064
Date:2024-07-03
Open:$1.62
Close:$1.66
High:$1.66
Low:$1.59
Volume:1,674,064
Date:2024-07-02
Open:$1.69
Close:$1.6
High:$1.7094
Low:$1.6
Volume:1,764,941
Date:2024-07-01
Open:$1.68
Close:$1.675
High:$1.765
Low:$1.66
Volume:1,616,733
Date:2024-06-28
Open:$1.76
Close:$1.68
High:$1.76
Low:$1.64
Volume:4,749,863
Date:2024-06-27
Open:$1.69
Close:$1.74
High:$1.76
Low:$1.64
Volume:1,831,441
Date:2024-06-26
Open:$1.69
Close:$1.68
High:$1.715
Low:$1.64
Volume:2,103,646
Date:2024-06-25
Open:$1.82
Close:$1.7
High:$1.83
Low:$1.69
Volume:1,646,941
Date:2024-06-24
Open:$1.85
Close:$1.81
High:$1.85
Low:$1.75
Volume:1,743,720
Date:2024-06-21
Open:$1.78
Close:$1.85
High:$1.895
Low:$1.73
Volume:6,896,627
Date:2024-06-20
Open:$1.75
Close:$1.75
High:$1.795
Low:$1.715
Volume:2,165,793
Date:2024-06-19
Open:$1.72
Close:$1.75
High:$1.8
Low:$1.69
Volume:2,516,711
Date:2024-06-18
Open:$1.72
Close:$1.75
High:$1.8
Low:$1.69
Volume:2,516,711
Date:2024-06-17
Open:$1.91
Close:$1.72
High:$2.03
Low:$1.71
Volume:4,405,183
Date:2024-06-14
Open:$1.83
Close:$1.82
High:$1.875
Low:$1.78
Volume:1,598,433
Date:2024-06-13
Open:$1.9
Close:$1.83
High:$1.93
Low:$1.81
Volume:1,468,339
Date:2024-06-12
Open:$1.94
Close:$1.91
High:$2.005
Low:$1.9
Volume:2,571,772
Date:2024-06-11
Open:$1.89
Close:$1.93
High:$1.955
Low:$1.8325
Volume:2,224,469
Date:2024-06-10
Open:$1.73
Close:$1.9
High:$1.9
Low:$1.72
Volume:3,853,815