LXRX Short Information, Lexicon Pharmaceuticals Inc.
Stock Information
| Company Name: |
Lexicon Pharmaceuticals Inc. |
| Stock Symbol: |
LXRX |
| Market: |
NASDAQ |
| Website: |
lexpharma.com |
Get LXRX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,463,175 |
| Total Actual Volume |
50,681,243 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.66 |
| Close: | $1.67 |
| High: | $1.67 |
| Volume: | 1,506,548 |
| Short Volume: | 422,364 |
| Short Percentage: | 28.04% |
| Stock Date: | 2024-07-03 |
| Open: | $1.62 |
| Close: | $1.66 |
| High: | $1.66 |
| Volume: | 1,674,064 |
| Short Volume: | 399,531 |
| Short Percentage: | 23.87% |
| Stock Date: | 2024-07-02 |
| Open: | $1.69 |
| Close: | $1.6 |
| High: | $1.7094 |
| Volume: | 1,764,941 |
| Short Volume: | 567,110 |
| Short Percentage: | 32.13% |
| Stock Date: | 2024-07-01 |
| Open: | $1.68 |
| Close: | $1.675 |
| High: | $1.765 |
| Volume: | 1,616,733 |
| Short Volume: | 358,359 |
| Short Percentage: | 22.17% |
| Stock Date: | 2024-06-28 |
| Open: | $1.76 |
| Close: | $1.68 |
| High: | $1.76 |
| Volume: | 4,749,863 |
| Short Volume: | 513,912 |
| Short Percentage: | 10.82% |
| Stock Date: | 2024-06-27 |
| Open: | $1.69 |
| Close: | $1.74 |
| High: | $1.76 |
| Volume: | 1,831,441 |
| Short Volume: | 399,152 |
| Short Percentage: | 21.79% |
| Stock Date: | 2024-06-26 |
| Open: | $1.69 |
| Close: | $1.68 |
| High: | $1.715 |
| Volume: | 2,103,646 |
| Short Volume: | 607,610 |
| Short Percentage: | 28.88% |
| Stock Date: | 2024-06-25 |
| Open: | $1.82 |
| Close: | $1.7 |
| High: | $1.83 |
| Volume: | 1,646,941 |
| Short Volume: | 375,133 |
| Short Percentage: | 22.78% |
| Stock Date: | 2024-06-24 |
| Open: | $1.85 |
| Close: | $1.81 |
| High: | $1.85 |
| Volume: | 1,743,720 |
| Short Volume: | 440,937 |
| Short Percentage: | 25.29% |
| Stock Date: | 2024-06-21 |
| Open: | $1.78 |
| Close: | $1.85 |
| High: | $1.895 |
| Volume: | 6,896,627 |
| Short Volume: | 492,070 |
| Short Percentage: | 7.13% |
| Stock Date: | 2024-06-20 |
| Open: | $1.75 |
| Close: | $1.75 |
| High: | $1.795 |
| Volume: | 2,165,793 |
| Short Volume: | 454,267 |
| Short Percentage: | 20.97% |
| Stock Date: | 2024-06-18 |
| Open: | $1.72 |
| Close: | $1.75 |
| High: | $1.8 |
| Volume: | 2,516,711 |
| Short Volume: | 813,407 |
| Short Percentage: | 32.32% |
| Stock Date: | 2024-06-17 |
| Open: | $1.91 |
| Close: | $1.72 |
| High: | $2.03 |
| Volume: | 4,405,183 |
| Short Volume: | 1,103,941 |
| Short Percentage: | 25.06% |
| Stock Date: | 2024-06-14 |
| Open: | $1.83 |
| Close: | $1.82 |
| High: | $1.875 |
| Volume: | 1,598,433 |
| Short Volume: | 265,272 |
| Short Percentage: | 16.60% |
| Stock Date: | 2024-06-13 |
| Open: | $1.9 |
| Close: | $1.83 |
| High: | $1.93 |
| Volume: | 1,468,339 |
| Short Volume: | 282,075 |
| Short Percentage: | 19.21% |
| Stock Date: | 2024-06-12 |
| Open: | $1.94 |
| Close: | $1.91 |
| High: | $2.005 |
| Volume: | 2,571,772 |
| Short Volume: | 479,235 |
| Short Percentage: | 18.63% |
| Stock Date: | 2024-06-11 |
| Open: | $1.89 |
| Close: | $1.93 |
| High: | $1.955 |
| Volume: | 2,224,469 |
| Short Volume: | 420,488 |
| Short Percentage: | 18.90% |
| Stock Date: | 2024-06-10 |
| Open: | $1.73 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 3,853,815 |
| Short Volume: | 838,812 |
| Short Percentage: | 21.77% |
| Stock Date: | 2024-06-07 |
| Open: | $1.71 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 1,045,405 |
| Short Volume: | 227,328 |
| Short Percentage: | 21.75% |
| Stock Date: | 2024-06-06 |
| Open: | $1.92 |
| Close: | $1.75 |
| High: | $1.93 |
| Volume: | 3,296,799 |
| Short Volume: | 1,002,172 |
| Short Percentage: | 30.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.