LXU Quote, Trading Chart, LSB Industries Inc.

home / stock / lxu / lxu quote

Stock Information
Company Name: LSB Industries Inc.
Stock Symbol: LXU
Market: NYSE
Website: lsbindustries.com
Menu
LXU LXU Quote LXU Short LXU News LXU Articles LXU Message Board
Get LXU Alerts

News, Short Squeeze, Breakout and More Instantly...
LXU Quote
Last:$8.3
Change Percent:-0.24%
Open:$8.43
Previous Close:$8.3
High:$8.43
Low:$8.165
Volume:202,849
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LXU Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.43
Close:$8.3
High:$8.43
Low:$8.165
Volume:202,849
Date:2024-07-18
Open:$8.57
Close:$8.41
High:$8.76
Low:$8.355
Volume:238,175
Date:2024-07-17
Open:$8.5
Close:$8.57
High:$8.63
Low:$8.46
Volume:312,295
Date:2024-07-16
Open:$8.14
Close:$8.58
High:$8.61
Low:$8.12
Volume:393,157
Date:2024-07-15
Open:$7.93
Close:$8.1
High:$8.18
Low:$7.83
Volume:298,619
Date:2024-07-12
Open:$7.95
Close:$7.85
High:$8.03
Low:$7.812
Volume:274,374
Date:2024-07-11
Open:$7.75
Close:$7.8
High:$7.93
Low:$7.72
Volume:381,918
Date:2024-07-10
Open:$7.5
Close:$7.56
High:$7.63
Low:$7.44
Volume:291,641
Date:2024-07-09
Open:$7.7
Close:$7.49
High:$7.7
Low:$7.49
Volume:351,310
Date:2024-07-08
Open:$7.83
Close:$7.75
High:$7.915
Low:$7.71
Volume:232,608
Date:2024-07-05
Open:$8.09
Close:$7.77
High:$8.13
Low:$7.72
Volume:246,383
Date:2024-07-04
Open:$7.92
Close:$8.12
High:$8.16
Low:$7.92
Volume:160,203
Date:2024-07-03
Open:$7.92
Close:$8.12
High:$8.16
Low:$7.92
Volume:160,203
Date:2024-07-02
Open:$7.98
Close:$7.92
High:$8.035
Low:$7.84
Volume:254,018
Date:2024-07-01
Open:$8.19
Close:$7.95
High:$8.19
Low:$7.865
Volume:313,685
Date:2024-06-28
Open:$8.27
Close:$8.18
High:$8.28
Low:$8.03
Volume:687,821
Date:2024-06-27
Open:$8.37
Close:$8.15
High:$8.37
Low:$8.095
Volume:226,947
Date:2024-06-26
Open:$8.09
Close:$8.3
High:$8.32
Low:$8.04
Volume:278,172
Date:2024-06-25
Open:$8.31
Close:$8.15
High:$8.41
Low:$8.01
Volume:282,041
Date:2024-06-24
Open:$8.13
Close:$8.37
High:$8.4994
Low:$8.13
Volume:352,908