LXU Short Information, LSB Industries Inc.
Stock Information
Company Name: |
LSB Industries Inc. |
Stock Symbol: |
LXU |
Market: |
NYSE |
Website: |
lsbindustries.com |
Get LXU Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
37,537 |
Total Actual Volume |
7,149,703 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $8.57 |
Close: | $8.41 |
High: | $8.76 |
Volume: | 238,175 |
Short Volume: | 763 |
Short Percentage: | 0.32% |
Stock Date: | 2024-07-17 |
Open: | $8.5 |
Close: | $8.57 |
High: | $8.63 |
Volume: | 312,295 |
Short Volume: | 382 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-16 |
Open: | $8.14 |
Close: | $8.58 |
High: | $8.61 |
Volume: | 393,157 |
Short Volume: | 5,462 |
Short Percentage: | 1.39% |
Stock Date: | 2024-07-15 |
Open: | $7.93 |
Close: | $8.1 |
High: | $8.18 |
Volume: | 298,619 |
Short Volume: | 2,091 |
Short Percentage: | 0.70% |
Stock Date: | 2024-07-12 |
Open: | $7.95 |
Close: | $7.85 |
High: | $8.03 |
Volume: | 274,374 |
Short Volume: | 6,756 |
Short Percentage: | 2.46% |
Stock Date: | 2024-07-11 |
Open: | $7.75 |
Close: | $7.8 |
High: | $7.93 |
Volume: | 381,918 |
Short Volume: | 263 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-10 |
Open: | $7.5 |
Close: | $7.56 |
High: | $7.63 |
Volume: | 291,641 |
Short Volume: | 880 |
Short Percentage: | 0.30% |
Stock Date: | 2024-07-09 |
Open: | $7.7 |
Close: | $7.49 |
High: | $7.7 |
Volume: | 351,310 |
Short Volume: | 658 |
Short Percentage: | 0.19% |
Stock Date: | 2024-07-08 |
Open: | $7.83 |
Close: | $7.75 |
High: | $7.915 |
Volume: | 232,608 |
Short Volume: | 1,122 |
Short Percentage: | 0.48% |
Stock Date: | 2024-07-05 |
Open: | $8.09 |
Close: | $7.77 |
High: | $8.13 |
Volume: | 246,383 |
Short Volume: | 260 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-03 |
Open: | $7.92 |
Close: | $8.12 |
High: | $8.16 |
Volume: | 160,203 |
Short Volume: | 2,512 |
Short Percentage: | 1.57% |
Stock Date: | 2024-07-02 |
Open: | $7.98 |
Close: | $7.92 |
High: | $8.035 |
Volume: | 254,018 |
Short Volume: | 851 |
Short Percentage: | 0.34% |
Stock Date: | 2024-07-01 |
Open: | $8.19 |
Close: | $7.95 |
High: | $8.19 |
Volume: | 313,685 |
Short Volume: | 983 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-28 |
Open: | $8.27 |
Close: | $8.18 |
High: | $8.28 |
Volume: | 687,821 |
Short Volume: | 633 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-27 |
Open: | $8.37 |
Close: | $8.15 |
High: | $8.37 |
Volume: | 226,947 |
Short Volume: | 315 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-26 |
Open: | $8.09 |
Close: | $8.3 |
High: | $8.32 |
Volume: | 278,172 |
Short Volume: | 681 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-25 |
Open: | $8.31 |
Close: | $8.15 |
High: | $8.41 |
Volume: | 282,041 |
Short Volume: | 1,150 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-24 |
Open: | $8.13 |
Close: | $8.37 |
High: | $8.4994 |
Volume: | 352,908 |
Short Volume: | 11,023 |
Short Percentage: | 3.12% |
Stock Date: | 2024-06-21 |
Open: | $8.32 |
Close: | $8.05 |
High: | $8.32 |
Volume: | 1,270,940 |
Short Volume: | 625 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-20 |
Open: | $8.11 |
Close: | $8.38 |
High: | $8.405 |
Volume: | 302,488 |
Short Volume: | 127 |
Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.