LXXGF Quote, Trading Chart, Lexagene Holdings

home / stock / lxxgf / lxxgf quote

Stock Information
Company Name: Lexagene Holdings
Stock Symbol: LXXGF
Market: OTC
Website: lexagene.com
Menu
LXXGF LXXGF Quote LXXGF Short LXXGF News LXXGF Articles LXXGF Message Board
Get LXXGF Alerts

News, Short Squeeze, Breakout and More Instantly...
LXXGF Quote
Last:$0.0806
Change Percent:-6.7%
Open:$0.086
Previous Close:$0.0806
High:$0.105
Low:$0.074
Volume:1,417,642
Last Trade Date Time:02/21/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LXXGF Chart
Last Twenty Trading Days
Date:2023-02-21
Open:$0.086
Close:$0.0806
High:$0.105
Low:$0.074
Volume:1,417,642
Date:2023-02-20
Open:$0.105
Close:$0.0965
High:$0.126
Low:$0.095
Volume:1,413,028
Date:2023-02-17
Open:$0.105
Close:$0.0965
High:$0.126
Low:$0.095
Volume:1,413,028
Date:2023-02-16
Open:$0.167
Close:$0.1098
High:$0.167
Low:$0.1
Volume:3,514,878
Date:2023-02-15
Open:$0.1664
Close:$0.17
High:$0.172
Low:$0.1557
Volume:49,933
Date:2023-02-14
Open:$0.172
Close:$0.1699
High:$0.1839
Low:$0.165
Volume:165,030
Date:2023-02-13
Open:$0.1883
Close:$0.182
High:$0.1929
Low:$0.1691
Volume:9,527
Date:2023-02-10
Open:$0.16965
Close:$0.188
High:$0.189
Low:$0.16965
Volume:185,050
Date:2023-02-09
Open:$0.178
Close:$0.1767
High:$0.1852
Low:$0.16774
Volume:67,066
Date:2023-02-08
Open:$0.17395
Close:$0.174
High:$0.1823
Low:$0.17001
Volume:110,553
Date:2023-02-07
Open:$0.175
Close:$0.1754
High:$0.1755
Low:$0.1601
Volume:118,948
Date:2023-02-06
Open:$0.1749
Close:$0.1744
High:$0.1749
Low:$0.168
Volume:59,692
Date:2023-02-03
Open:$0.17
Close:$0.1749
High:$0.17504
Low:$0.17
Volume:104,980
Date:2023-02-02
Open:$0.172
Close:$0.1742
High:$0.1742
Low:$0.1635
Volume:107,408
Date:2023-02-01
Open:$0.16172
Close:$0.17325
High:$0.185
Low:$0.16172
Volume:120,009
Date:2023-01-31
Open:$0.1783
Close:$0.1845
High:$0.1856
Low:$0.1727
Volume:175,078
Date:2023-01-30
Open:$0.1997
Close:$0.1815
High:$0.1997
Low:$0.1787
Volume:222,148
Date:2023-01-27
Open:$0.203
Close:$0.203
High:$0.203
Low:$0.201
Volume:31,395
Date:2023-01-26
Open:$0.2044
Close:$0.203
High:$0.2044
Low:$0.20194
Volume:110,903
Date:2023-01-25
Open:$0.2
Close:$0.20195
High:$0.206
Low:$0.19
Volume:246,317