home / stock / lxxgf / lxxgf short

LXXGF Short Information, Lexagene Holdings

Stock Information
Company Name: Lexagene Holdings
Stock Symbol: LXXGF
Market: OTC
Website: lexagene.com
Menu
LXXGF LXXGF Quote LXXGF Short LXXGF News LXXGF Articles LXXGF Message Board
Get LXXGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,787,628
Total Actual Volume 8,255,535
Short Trends
Cover Days 3
Short Days 15
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 56.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-02-21
Open:$0.086
Close:$0.0806
High:$0.105
Volume:1,417,642
Short Volume:766,169
Short Percentage:54.05%
Stock Date:2023-02-17
Open:$0.105
Close:$0.0965
High:$0.126
Volume:1,413,028
Short Volume:314,086
Short Percentage:22.23%
Stock Date:2023-02-16
Open:$0.167
Close:$0.1098
High:$0.167
Volume:3,514,878
Short Volume:1,583,553
Short Percentage:45.05%
Stock Date:2023-02-15
Open:$0.1664
Close:$0.17
High:$0.172
Volume:49,933
Short Volume:13,600
Short Percentage:27.24%
Stock Date:2023-02-14
Open:$0.172
Close:$0.1699
High:$0.1839
Volume:165,030
Short Volume:124,450
Short Percentage:75.41%
Stock Date:2023-02-13
Open:$0.1883
Close:$0.182
High:$0.1929
Volume:9,527
Short Volume:6,100
Short Percentage:64.03%
Stock Date:2023-02-10
Open:$0.16965
Close:$0.188
High:$0.189
Volume:185,050
Short Volume:152,200
Short Percentage:82.25%
Stock Date:2023-02-09
Open:$0.178
Close:$0.1767
High:$0.1852
Volume:67,066
Short Volume:30,259
Short Percentage:45.12%
Stock Date:2023-02-08
Open:$0.17395
Close:$0.174
High:$0.1823
Volume:110,553
Short Volume:65,745
Short Percentage:59.47%
Stock Date:2023-02-07
Open:$0.175
Close:$0.1754
High:$0.1755
Volume:118,948
Short Volume:14,620
Short Percentage:12.29%
Stock Date:2023-02-06
Open:$0.1749
Close:$0.1744
High:$0.1749
Volume:59,692
Short Volume:49,200
Short Percentage:82.42%
Stock Date:2023-02-03
Open:$0.17
Close:$0.1749
High:$0.17504
Volume:104,980
Short Volume:55,031
Short Percentage:52.42%
Stock Date:2023-02-02
Open:$0.172
Close:$0.1742
High:$0.1742
Volume:107,408
Short Volume:60,058
Short Percentage:55.92%
Stock Date:2023-02-01
Open:$0.16172
Close:$0.17325
High:$0.185
Volume:120,009
Short Volume:92,309
Short Percentage:76.92%
Stock Date:2023-01-31
Open:$0.1783
Close:$0.1845
High:$0.1856
Volume:175,078
Short Volume:97,418
Short Percentage:55.64%
Stock Date:2023-01-30
Open:$0.1997
Close:$0.1815
High:$0.1997
Volume:222,148
Short Volume:116,269
Short Percentage:52.34%
Stock Date:2023-01-27
Open:$0.203
Close:$0.203
High:$0.203
Volume:31,395
Short Volume:19,800
Short Percentage:63.07%
Stock Date:2023-01-26
Open:$0.2044
Close:$0.203
High:$0.2044
Volume:110,903
Short Volume:77,309
Short Percentage:69.71%
Stock Date:2023-01-25
Open:$0.2
Close:$0.20195
High:$0.206
Volume:246,317
Short Volume:127,752
Short Percentage:51.86%
Stock Date:2023-01-24
Open:$0.2075
Close:$0.2083
High:$0.2099
Volume:25,950
Short Volume:21,700
Short Percentage:83.62%