LYB Short Information, LyondellBasell Industries NV Class A
Stock Information
| Company Name: |
LyondellBasell Industries NV Class A |
| Stock Symbol: |
LYB |
| Market: |
NYSE |
| Website: |
lyondellbasell.com |
Get LYB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
124,349 |
| Total Actual Volume |
35,215,824 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $94.86 |
| Close: | $95.17 |
| High: | $95.71 |
| Volume: | 595,879 |
| Short Volume: | 5,514 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-07-02 |
| Open: | $94.83 |
| Close: | $94.93 |
| High: | $95.2 |
| Volume: | 1,281,891 |
| Short Volume: | 3,821 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-01 |
| Open: | $95.98 |
| Close: | $94.64 |
| High: | $96.75 |
| Volume: | 1,339,918 |
| Short Volume: | 821 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $96.04 |
| Close: | $95.66 |
| High: | $96.99 |
| Volume: | 3,049,060 |
| Short Volume: | 4,828 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-27 |
| Open: | $95.72 |
| Close: | $95.83 |
| High: | $96.44 |
| Volume: | 2,398,773 |
| Short Volume: | 3,595 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $94.97 |
| Close: | $95.78 |
| High: | $95.98 |
| Volume: | 1,378,962 |
| Short Volume: | 2,533 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-25 |
| Open: | $97.16 |
| Close: | $95.48 |
| High: | $97.65 |
| Volume: | 1,594,676 |
| Short Volume: | 64,600 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-06-24 |
| Open: | $95.49 |
| Close: | $97.52 |
| High: | $97.725 |
| Volume: | 1,911,864 |
| Short Volume: | 4,282 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-21 |
| Open: | $94.79 |
| Close: | $95.21 |
| High: | $95.35 |
| Volume: | 4,444,416 |
| Short Volume: | 6,098 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $95.23 |
| Close: | $95.05 |
| High: | $96.02 |
| Volume: | 1,951,999 |
| Short Volume: | 2,400 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $94.5 |
| Close: | $95.38 |
| High: | $95.65 |
| Volume: | 1,704,607 |
| Short Volume: | 3,695 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-17 |
| Open: | $93.45 |
| Close: | $93.95 |
| High: | $94.04 |
| Volume: | 1,336,676 |
| Short Volume: | 574 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-14 |
| Open: | $94.91 |
| Close: | $93.54 |
| High: | $95.535 |
| Volume: | 1,395,282 |
| Short Volume: | 3,140 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-13 |
| Open: | $95.53 |
| Close: | $95.56 |
| High: | $95.93 |
| Volume: | 1,430,081 |
| Short Volume: | 4,232 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-12 |
| Open: | $97.68 |
| Close: | $95.91 |
| High: | $98.25 |
| Volume: | 1,447,679 |
| Short Volume: | 4,023 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-11 |
| Open: | $95.28 |
| Close: | $96.33 |
| High: | $96.33 |
| Volume: | 1,439,479 |
| Short Volume: | 1,688 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-10 |
| Open: | $95.17 |
| Close: | $95.56 |
| High: | $96.02 |
| Volume: | 1,900,026 |
| Short Volume: | 2,855 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-07 |
| Open: | $94.76 |
| Close: | $96.06 |
| High: | $96.765 |
| Volume: | 1,651,962 |
| Short Volume: | 1,144 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-06 |
| Open: | $94.86 |
| Close: | $95.24 |
| High: | $95.73 |
| Volume: | 1,237,159 |
| Short Volume: | 2,093 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-05 |
| Open: | $94.3 |
| Close: | $95.06 |
| High: | $95.4 |
| Volume: | 1,725,435 |
| Short Volume: | 2,413 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.