LYEL Quote, Trading Chart, Lyell Immunopharma Inc.

home / stock / lyel / lyel quote

Stock Information
Company Name: Lyell Immunopharma Inc.
Stock Symbol: LYEL
Market: NASDAQ
Website: lyell.com
Menu
LYEL LYEL Quote LYEL Short LYEL News LYEL Articles LYEL Message Board
Get LYEL Alerts

News, Short Squeeze, Breakout and More Instantly...
LYEL Quote
Last:$1.45
Change Percent:1.32%
Open:$1.49
Previous Close:$1.45
High:$1.52
Low:$1.41
Volume:661,444
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LYEL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.49
Close:$1.45
High:$1.52
Low:$1.41
Volume:661,444
Date:2024-07-04
Open:$1.48
Close:$1.51
High:$1.53
Low:$1.405
Volume:875,816
Date:2024-07-03
Open:$1.48
Close:$1.51
High:$1.53
Low:$1.405
Volume:875,816
Date:2024-07-02
Open:$1.6
Close:$1.51
High:$1.6
Low:$1.42
Volume:935,752
Date:2024-07-01
Open:$1.43
Close:$1.58
High:$1.59
Low:$1.4
Volume:1,355,705
Date:2024-06-28
Open:$1.41
Close:$1.45
High:$1.46
Low:$1.28
Volume:3,470,283
Date:2024-06-27
Open:$1.31
Close:$1.38
High:$1.4
Low:$1.18
Volume:3,329,308
Date:2024-06-26
Open:$1.69
Close:$1.305
High:$1.7
Low:$1.25
Volume:11,875,461
Date:2024-06-25
Open:$2.11
Close:$2.04
High:$2.17
Low:$2.035
Volume:436,203
Date:2024-06-24
Open:$2.06
Close:$2.12
High:$2.2712
Low:$2.06
Volume:419,176
Date:2024-06-21
Open:$2.14
Close:$2.05
High:$2.14
Low:$2.03
Volume:1,953,795
Date:2024-06-20
Open:$2.07
Close:$2.08
High:$2.155
Low:$2.05
Volume:384,692
Date:2024-06-19
Open:$2.17
Close:$2.1
High:$2.235
Low:$2.085
Volume:393,335
Date:2024-06-18
Open:$2.17
Close:$2.1
High:$2.235
Low:$2.085
Volume:393,335
Date:2024-06-17
Open:$2.33
Close:$2.17
High:$2.35
Low:$2.12
Volume:621,128
Date:2024-06-14
Open:$2.53
Close:$2.36
High:$2.56
Low:$2.335
Volume:499,493
Date:2024-06-13
Open:$2.55
Close:$2.59
High:$2.665
Low:$2.5
Volume:3,730,845
Date:2024-06-12
Open:$2.61
Close:$2.56
High:$2.675
Low:$2.46
Volume:562,806
Date:2024-06-11
Open:$2.33
Close:$2.51
High:$2.51
Low:$2.295
Volume:433,447
Date:2024-06-10
Open:$2.37
Close:$2.36
High:$2.39
Low:$2.25
Volume:466,625