LYEL Quote, Trading Chart, Lyell Immunopharma Inc.

home / stock / lyel / lyel quote

Stock Information
Company Name: Lyell Immunopharma Inc.
Stock Symbol: LYEL
Market: NASDAQ
Website: lyell.com
Menu
LYEL LYEL Quote LYEL Short LYEL News LYEL Articles LYEL Message Board
Get LYEL Alerts

News, Short Squeeze, Breakout and More Instantly...
LYEL Quote
Last:$21.76
Change Percent:-1.0%
Open:$21.61
Previous Close:$21.98
High:$22.7736
Low:$21.61
Volume:19,564
Last Trade Date Time:03/06/2026 12:34:04 pm
Quotes are delayed by 15 to 20 minutes.
LYEL Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$21.61
Close:$21.98
High:$22.7736
Low:$21.61
Volume:19,564
Date:2026-03-05
Open:$23.65
Close:$23.7
High:$23.65
Low:$21.83
Volume:47,660
Date:2026-03-04
Open:$23.6
Close:$23.115
High:$24.25
Low:$22.705
Volume:51,025
Date:2026-03-03
Open:$23.78
Close:$24.495
High:$23.96
Low:$22.54
Volume:19,613
Date:2026-03-02
Open:$23.88
Close:$23
High:$24.825
Low:$23.31
Volume:39,879
Date:2026-02-27
Open:$22.83
Close:$22.275
High:$23.76
Low:$22.78
Volume:28,783
Date:2026-02-26
Open:$23.64
Close:$23.26
High:$23.6464
Low:$22.275
Volume:31,311
Date:2026-02-25
Open:$23.32
Close:$22.445
High:$23.69
Low:$22.96
Volume:53,850
Date:2026-02-24
Open:$22.86
Close:$21.48
High:$23.475
Low:$22.15
Volume:30,527
Date:2026-02-23
Open:$21.25
Close:$21.965
High:$22.42
Low:$21.25
Volume:72,243
Date:2026-02-20
Open:$21.25
Close:$23.7
High:$22.15
Low:$20.88
Volume:34,304
Date:2026-02-19
Open:$24.19
Close:$24.595
High:$24.73
Low:$23.66
Volume:35,730
Date:2026-02-18
Open:$24.39
Close:$24.7
High:$25.37
Low:$20.37
Volume:122,993
Date:2026-02-17
Open:$25.91
Close:$25.84
High:$26.7388
Low:$23.42
Volume:116,617
Date:2026-02-16
Open:$25.48
Close:$26.482
High:$27.25
Low:$25.2
Volume:106,230
Date:2026-02-13
Open:$25.48
Close:$24.71
High:$27.25
Low:$25.2
Volume:64,192
Date:2026-02-12
Open:$24.42
Close:$24.09
High:$25.02
Low:$23.3001
Volume:33,414
Date:2026-02-11
Open:$23.51
Close:$24.42
High:$24.095
Low:$21.95
Volume:47,274
Date:2026-02-10
Open:$23.12
Close:$22.94
High:$24.42
Low:$22.15
Volume:47,364
Date:2026-02-09
Open:$22.6
Close:$22.77
High:$23.375
Low:$21.07
Volume:42,464